Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.01	14.29	14.00	14.21	979,661	+0.22(+1.58%)
Jun 27, 2019	13.90	13.99	13.90	13.99	350,212	+0.13(+0.97%)
Jun 26, 2019	14.07	14.10	13.83	13.85	165,640	-0.25(-1.76%)
Jun 25, 2019	14.36	14.46	14.10	14.10	106,233	-0.26(-1.82%)
Jun 24, 2019	14.47	14.47	14.24	14.36	145,915	-0.02(-0.14%)
Jun 21, 2019	14.49	14.50	14.32	14.38	229,384	-0.13(-0.92%)
Jun 20, 2019	14.50	14.55	14.48	14.52	118,909	+0.01(+0.09%)
Jun 19, 2019	14.46	14.54	14.30	14.50	117,660	+0.10(+0.70%)
Jun 18, 2019	14.36	14.46	14.33	14.40	156,033	+0.07(+0.49%)
Jun 17, 2019	14.26	14.41	14.21	14.33	164,079	+0.15(+1.08%)
Jun 14, 2019	14.21	14.29	14.15	14.18	111,456	+0.01(+0.09%)
Jun 13, 2019	14.07	14.22	14.03	14.17	166,953	+0.12(+0.85%)
Jun 12, 2019	13.99	14.09	13.95	14.05	153,911	+0.08(+0.57%)
Jun 11, 2019	13.96	13.99	13.83	13.97	182,324	+0.00(+0.00%)
Jun 10, 2019	13.94	14.03	13.92	13.97	151,053	+0.03(+0.19%)
Jun 07, 2019	13.98	14.06	13.89	13.94	196,024	+0.01(+0.05%)
Jun 06, 2019	13.99	13.99	13.77	13.93	178,020	+0.01(+0.05%)
Jun 05, 2019	14.01	14.09	13.88	13.93	256,121	-0.03(-0.19%)
Jun 04, 2019	14.05	14.10	13.85	13.95	159,960	-0.07(-0.52%)
Jun 03, 2019	14.01	14.07	13.89	14.03	213,503	+0.00(+0.00%)
May 31, 2019	13.87	14.08	13.76	14.03	181,905	+0.00(+0.00%)
May 30, 2019	14.27	14.30	14.02	14.03	148,322	-0.16(-1.13%)
May 29, 2019	14.35	14.35	14.13	14.19	162,810	-0.16(-1.11%)
May 28, 2019	14.37	14.40	14.25	14.35	556,692	+0.07(+0.51%)
May 24, 2019	14.32	14.36	14.20	14.27	157,571	-0.01(-0.09%)
May 23, 2019	14.27	14.29	14.19	14.29	114,100	-0.01(-0.05%)
May 22, 2019	14.32	14.37	14.21	14.29	147,105	-0.03(-0.19%)
May 21, 2019	14.27	14.47	14.27	14.32	256,704	+0.06(+0.44%)
May 20, 2019	14.28	14.34	14.20	14.26	265,826	-0.06(-0.42%)
May 17, 2019	14.30	14.37	14.23	14.32	191,427	-0.05(-0.37%)
May 16, 2019	14.40	14.48	14.32	14.37	135,063	-0.03(-0.23%)
May 15, 2019	14.28	14.40	14.24	14.40	139,526	+0.07(+0.51%)
May 14, 2019	14.30	14.38	14.26	14.33	149,229	+0.08(+0.56%)
May 13, 2019	14.30	14.38	14.19	14.25	172,913	-0.13(-0.88%)
May 10, 2019	14.34	14.39	14.24	14.38	119,510	+0.03(+0.18%)
May 09, 2019	14.23	14.42	14.17	14.35	219,317	+0.12(+0.84%)
May 08, 2019	14.20	14.32	14.18	14.23	171,875	-0.02(-0.14%)
May 07, 2019	14.30	14.41	14.12	14.25	149,208	-0.09(-0.65%)
May 06, 2019	14.25	14.40	14.25	14.34	153,734	-0.03(-0.23%)
May 03, 2019	14.28	14.45	14.28	14.38	183,118	+0.17(+1.16%)
May 02, 2019	14.73	14.77	14.12	14.21	369,800	-0.56(-3.81%)
May 01, 2019	14.51	15.11	14.42	14.77	437,986	+0.38(+2.62%)
Apr 30, 2019	14.17	14.44	14.10	14.40	357,198	+0.29(+2.06%)
Apr 29, 2019	14.10	14.16	13.98	14.10	158,421	+0.01(+0.05%)
Apr 26, 2019	13.97	14.12	13.97	14.10	148,367	+0.15(+1.09%)
Apr 25, 2019	13.91	13.98	13.76	13.95	190,696	+0.02(+0.14%)
Apr 24, 2019	13.83	13.97	13.82	13.93	192,260	+0.15(+1.11%)
Apr 23, 2019	13.67	13.83	13.65	13.77	212,140	+0.13(+0.97%)
Apr 22, 2019	13.61	13.66	13.46	13.64	213,119	+0.05(+0.34%)
Apr 18, 2019	13.56	13.63	13.55	13.59	120,265	+0.04(+0.27%)
Apr 17, 2019	13.71	13.71	13.53	13.56	170,881	-0.07(-0.48%)
Apr 16, 2019	13.78	13.81	13.60	13.62	146,968	-0.14(-1.05%)
Apr 15, 2019	13.81	13.84	13.73	13.77	107,145	-0.03(-0.19%)
Apr 12, 2019	13.83	13.87	13.74	13.80	100,326	-0.05(-0.38%)
Apr 11, 2019	13.85	13.91	13.80	13.85	124,368	+0.02(+0.14%)
Apr 10, 2019	13.80	13.91	13.76	13.83	160,844	+0.08(+0.57%)
Apr 09, 2019	13.85	13.96	13.74	13.75	138,176	-0.10(-0.71%)
Apr 08, 2019	13.98	13.98	13.84	13.85	119,712	-0.11(-0.75%)
Apr 05, 2019	13.84	13.97	13.76	13.95	113,247	+0.14(+1.05%)
Apr 04, 2019	13.85	13.85	13.68	13.81	135,548	-0.03(-0.19%)
Apr 03, 2019	13.81	13.92	13.68	13.83	134,706	+0.03(+0.24%)
Apr 02, 2019	13.74	13.80	13.61	13.80	131,266	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.