Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				10.76	0	+0.01(+0.09%)
Jun 28, 2023	10.76	10.76	10.75	10.75	3,731	-0.02(-0.19%)
Jun 27, 2023	10.77	10.77	10.77	10.77	5,386	+0.02(+0.19%)
Jun 26, 2023	10.75	10.75	10.75	10.75	5,075	+0.00(+0.00%)
Jun 23, 2023	10.67	10.75	10.67	10.75	11,487	+0.01(+0.06%)
Jun 15, 2023				10.74	0	+0.14(+1.36%)
Jun 12, 2023				10.60	402	+0.00(+0.00%)
Jun 07, 2023				10.60	190	+0.02(+0.19%)
Jun 05, 2023				10.58	0	-0.02(-0.19%)
Jun 02, 2023	10.60	10.60	10.60	10.60	2,053	+0.04(+0.38%)
Jun 01, 2023	10.56	10.58	10.56	10.56	4,574	+0.03(+0.33%)
May 10, 2023				10.53	30	+0.03(+0.24%)
May 09, 2023	10.50	10.50	10.50	10.50	180	-0.01(-0.10%)
May 05, 2023				10.51	30	-0.06(-0.57%)
Apr 26, 2023				10.57	0	+0.07(+0.67%)
Apr 18, 2023				10.50	0	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.