Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.560 4.770 4.560 4.770 34,978 +0.13(+2.80%)
Jun 26, 2013 4.660 4.750 4.570 4.640 0 -0.06(-1.28%)
Jun 25, 2013 4.730 4.780 4.640 4.700 0 -0.04(-0.84%)
Jun 24, 2013 4.790 4.790 4.650 4.740 0 -0.05(-1.04%)
Jun 21, 2013 4.779 4.790 4.650 4.790 13,056 +0.03(+0.63%)
Jun 20, 2013 4.760 4.790 4.740 4.760 0 +0.00(+0.00%)
Jun 19, 2013 4.720 4.760 4.670 4.760 0 +0.01(+0.21%)
Jun 18, 2013 4.750 4.750 4.660 4.750 0 +0.01(+0.21%)
Jun 17, 2013 4.750 4.750 4.700 4.740 0 -0.04(-0.84%)
Jun 14, 2013 4.770 4.790 4.700 4.780 0 +0.01(+0.21%)
Jun 13, 2013 4.760 4.820 4.610 4.770 24,317 -0.02(-0.42%)
Jun 12, 2013 4.830 4.830 4.700 4.790 6,503 -0.02(-0.42%)
Jun 11, 2013 4.850 4.850 4.750 4.810 3,731 -0.04(-0.82%)
Jun 10, 2013 4.800 4.924 4.760 4.850 0 +0.08(+1.68%)
Jun 07, 2013 4.920 4.920 4.740 4.770 0 -0.12(-2.45%)
Jun 06, 2013 4.920 4.920 4.710 4.890 0 +0.00(+0.00%)
Jun 05, 2013 4.880 4.940 4.720 4.890 0 +0.07(+1.45%)
Jun 04, 2013 4.940 4.940 4.700 4.820 0 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.