Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.31 13.31 12.50 12.61 170,634 -0.69(-5.19%)
Jun 29, 2017 14.16 14.22 13.19 13.30 178,242 -0.79(-5.61%)
Jun 28, 2017 13.74 14.30 13.71 14.09 149,906 +0.42(+3.07%)
Jun 27, 2017 13.27 13.79 13.15 13.67 103,423 +0.41(+3.09%)
Jun 26, 2017 13.47 13.71 13.14 13.26 153,118 -0.05(-0.38%)
Jun 23, 2017 13.17 13.58 12.61 13.31 1,224,766 +0.25(+1.91%)
Jun 22, 2017 12.42 13.46 12.33 13.06 444,566 +0.61(+4.90%)
Jun 21, 2017 12.61 12.89 12.41 12.45 99,043 -0.08(-0.64%)
Jun 20, 2017 12.67 12.67 12.41 12.53 81,198 -0.12(-0.95%)
Jun 19, 2017 12.37 12.75 12.32 12.65 105,904 +0.33(+2.68%)
Jun 16, 2017 12.52 12.55 12.24 12.32 118,513 -0.26(-2.07%)
Jun 15, 2017 12.27 12.64 12.22 12.58 87,265 +0.11(+0.88%)
Jun 14, 2017 12.63 12.68 12.34 12.47 155,930 -0.16(-1.27%)
Jun 13, 2017 12.72 12.87 12.52 12.63 191,193 -0.01(-0.08%)
Jun 12, 2017 13.30 13.40 12.59 12.64 107,185 -0.71(-5.32%)
Jun 09, 2017 13.40 13.50 13.01 13.35 121,113 -0.04(-0.30%)
Jun 08, 2017 13.41 13.52 13.27 13.39 89,475 -0.07(-0.52%)
Jun 07, 2017 13.39 13.50 13.18 13.46 114,334 +0.19(+1.43%)
Jun 06, 2017 13.00 13.38 12.85 13.27 138,035 +0.34(+2.63%)
Jun 05, 2017 12.77 13.00 12.67 12.93 119,816 +0.25(+1.97%)
Jun 02, 2017 12.74 12.88 12.58 12.68 69,620 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.