Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.80	57.98	57.68	57.86	111,530	+0.59(+1.03%)
Jun 29, 2023	56.97	57.27	56.84	57.27	183,060	+0.26(+0.45%)
Jun 28, 2023	56.93	57.18	56.65	57.01	269,057	-0.14(-0.24%)
Jun 27, 2023	56.13	57.20	56.13	57.15	84,338	+1.13(+2.01%)
Jun 26, 2023	55.82	56.46	55.82	56.02	68,497	+0.26(+0.46%)
Jun 23, 2023	55.84	56.06	55.66	55.77	136,518	-0.67(-1.18%)
Jun 22, 2023	56.18	56.48	56.08	56.44	231,420	+0.08(+0.14%)
Jun 21, 2023	56.99	57.03	56.34	56.36	88,556	-0.90(-1.58%)
Jun 20, 2023	57.76	57.96	57.20	57.26	100,830	-0.81(-1.39%)
Jun 16, 2023	58.59	58.60	58.03	58.07	119,034	-0.19(-0.32%)
Jun 15, 2023	57.46	58.43	57.46	58.25	98,446	+0.57(+0.99%)
Jun 14, 2023	56.94	57.76	56.94	57.68	89,454	+0.68(+1.19%)
Jun 13, 2023	57.08	57.12	56.72	57.01	112,652	+0.46(+0.82%)
Jun 12, 2023	55.41	56.54	55.41	56.54	80,505	+1.47(+2.67%)
Jun 09, 2023	55.15	55.43	54.89	55.07	88,160	+0.09(+0.16%)
Jun 08, 2023	54.74	55.04	54.52	54.98	70,013	+0.31(+0.57%)
Jun 07, 2023	54.56	54.93	54.43	54.67	199,992	+0.13(+0.23%)
Jun 06, 2023	54.22	54.62	54.05	54.54	89,085	+0.21(+0.38%)
Jun 05, 2023	54.94	54.99	54.30	54.34	73,479	-0.63(-1.14%)
Jun 02, 2023	54.65	55.04	54.55	54.96	60,623	+0.47(+0.86%)
Jun 01, 2023	54.23	54.79	53.91	54.49	146,571	+0.28(+0.53%)
May 31, 2023	53.82	54.56	53.82	54.21	155,130	-0.12(-0.22%)
May 30, 2023	54.88	55.27	54.27	54.33	59,955	+0.10(+0.18%)
May 26, 2023	52.69	54.30	52.69	54.23	171,707	+1.88(+3.58%)
May 25, 2023	51.96	52.53	51.65	52.35	114,729	+0.67(+1.29%)
May 24, 2023	52.02	52.02	51.54	51.68	71,596	-0.75(-1.42%)
May 23, 2023	52.84	53.00	52.42	52.43	73,728	-0.61(-1.15%)
May 22, 2023	52.81	53.19	52.81	53.04	138,594	+0.10(+0.19%)
May 19, 2023	52.94	53.19	52.86	52.94	149,855	+0.06(+0.11%)
May 18, 2023	51.98	52.96	51.93	52.88	300,025	+0.88(+1.70%)
May 17, 2023	51.61	52.10	51.41	52.00	133,327	+0.57(+1.11%)
May 16, 2023	51.52	51.80	51.42	51.43	78,698	-0.27(-0.53%)
May 15, 2023	51.09	51.70	51.04	51.70	163,307	+0.57(+1.11%)
May 12, 2023	51.18	51.18	50.72	51.13	46,369	+0.13(+0.25%)
May 11, 2023	51.39	51.39	50.83	51.01	62,373	-0.46(-0.90%)
May 10, 2023	51.56	51.60	50.99	51.47	131,974	+0.32(+0.63%)
May 09, 2023	51.35	51.35	51.06	51.14	257,129	-0.51(-0.99%)
May 08, 2023	51.72	51.72	51.41	51.65	64,216	-0.16(-0.30%)
May 05, 2023	51.31	51.91	51.29	51.81	79,636	+0.82(+1.62%)
May 04, 2023	51.04	51.27	50.76	50.99	113,604	-0.29(-0.57%)
May 03, 2023	51.66	51.89	51.26	51.28	55,768	-0.14(-0.27%)
May 02, 2023	51.94	51.97	51.11	51.42	69,284	-0.57(-1.10%)
May 01, 2023	52.00	52.20	51.96	51.99	61,675	+0.00(+0.00%)
Apr 28, 2023	51.72	52.00	51.63	51.99	115,475	+0.59(+1.15%)
Apr 27, 2023	50.53	51.40	50.44	51.40	141,756	+0.95(+1.89%)
Apr 26, 2023	50.70	50.92	50.36	50.45	77,713	+0.11(+0.21%)
Apr 25, 2023	51.09	51.09	50.32	50.34	112,769	-0.94(-1.84%)
Apr 24, 2023	51.36	51.54	51.02	51.28	122,387	-0.21(-0.40%)
Apr 21, 2023	51.56	51.57	51.17	51.49	98,497	-0.16(-0.30%)
Apr 20, 2023	51.61	52.11	51.48	51.64	71,513	-0.33(-0.64%)
Apr 19, 2023	52.01	52.10	51.90	51.98	64,870	-0.55(-1.05%)
Apr 18, 2023	52.85	52.93	52.35	52.53	77,170	-0.06(-0.11%)
Apr 17, 2023	52.43	52.64	52.20	52.59	92,609	+0.16(+0.30%)
Apr 14, 2023	52.51	52.88	52.09	52.43	113,825	-0.22(-0.41%)
Apr 13, 2023	52.17	52.77	52.05	52.65	218,842	+0.55(+1.06%)
Apr 12, 2023	52.80	52.80	52.03	52.10	92,112	-0.35(-0.67%)
Apr 11, 2023	52.69	52.75	52.42	52.45	111,191	-0.25(-0.47%)
Apr 10, 2023	52.19	52.70	52.11	52.70	607,810	+0.17(+0.32%)
Apr 06, 2023	52.33	52.66	52.12	52.53	155,518	-0.05(-0.09%)
Apr 05, 2023	52.61	52.64	52.21	52.58	137,867	-0.24(-0.45%)
Apr 04, 2023	53.19	53.30	52.62	52.81	145,216	-0.30(-0.57%)
Apr 03, 2023	52.93	53.24	52.77	53.12	129,210	+0.01(+0.02%)
Mar 31, 2023	52.52	53.15	52.42	53.11	116,278	+0.63(+1.20%)
Mar 30, 2023	52.32	52.63	52.21	52.48	425,019	+0.62(+1.19%)
Mar 29, 2023	51.30	51.99	51.30	51.86	351,957	+1.17(+2.32%)
Mar 28, 2023	50.78	50.78	50.34	50.69	177,750	-0.22(-0.44%)
Mar 27, 2023	51.10	51.24	50.81	50.91	82,876	+0.01(+0.02%)
Mar 24, 2023	50.59	50.92	50.38	50.90	83,603	+0.10(+0.19%)
Mar 23, 2023	50.58	51.37	50.33	50.80	142,124	+0.66(+1.31%)
Mar 22, 2023	50.84	51.49	50.15	50.15	112,816	-0.73(-1.44%)
Mar 21, 2023	51.05	51.12	50.38	50.88	78,477	+0.17(+0.33%)
Mar 20, 2023	50.30	50.80	50.27	50.71	67,088	+0.46(+0.92%)
Mar 17, 2023	50.53	50.67	50.06	50.25	51,639	-0.32(-0.64%)
Mar 16, 2023	49.13	50.60	49.04	50.58	94,886	+1.27(+2.58%)
Mar 15, 2023	48.97	49.33	48.61	49.30	118,922	-0.30(-0.61%)
Mar 14, 2023	49.32	49.81	48.99	49.61	96,392	+0.82(+1.68%)
Mar 13, 2023	48.41	49.34	48.28	48.79	156,789	+0.02(+0.04%)
Mar 10, 2023	49.25	49.45	48.51	48.77	78,652	-0.48(-0.97%)
Mar 09, 2023	49.92	50.43	49.23	49.25	64,392	-0.69(-1.39%)
Mar 08, 2023	49.57	49.97	49.57	49.94	80,884	+0.44(+0.89%)
Mar 07, 2023	50.14	50.20	49.36	49.50	77,576	-0.70(-1.40%)
Mar 06, 2023	50.44	50.80	50.13	50.21	69,547	-0.01(-0.02%)
Mar 03, 2023	49.74	50.28	49.66	50.21	78,467	+0.75(+1.52%)
Mar 02, 2023	48.85	49.60	48.72	49.46	64,167	+0.34(+0.70%)
Mar 01, 2023	49.25	49.51	48.98	49.12	78,908	-0.09(-0.18%)
Feb 28, 2023	49.17	49.57	49.13	49.21	74,415	-0.09(-0.18%)
Feb 27, 2023	49.61	49.73	49.22	49.30	66,015	+0.13(+0.26%)
Feb 24, 2023	49.17	49.30	48.90	49.17	100,552	-0.60(-1.20%)
Feb 23, 2023	50.06	50.06	49.20	49.76	85,584	+0.27(+0.55%)
Feb 22, 2023	49.71	49.91	49.20	49.49	77,747	-0.19(-0.37%)
Feb 21, 2023	50.44	50.55	49.67	49.68	156,238	-1.38(-2.70%)
Feb 17, 2023	51.11	51.13	50.69	51.06	99,461	-0.31(-0.61%)
Feb 16, 2023	51.33	51.87	51.31	51.37	107,200	-0.61(-1.17%)
Feb 15, 2023	51.39	52.01	51.39	51.98	81,800	+0.15(+0.28%)
Feb 14, 2023	51.56	51.99	51.18	51.83	107,290	+0.09(+0.17%)
Feb 13, 2023	51.13	51.74	51.04	51.74	66,280	+0.82(+1.61%)
Feb 10, 2023	50.66	51.00	50.60	50.92	75,793	+0.00(+0.00%)
Feb 09, 2023	51.87	51.94	50.73	50.92	90,038	-0.32(-0.63%)
Feb 08, 2023	51.86	51.96	51.18	51.24	66,109	-0.72(-1.39%)
Feb 07, 2023	51.28	52.11	51.03	51.97	126,555	+0.69(+1.35%)
Feb 06, 2023	51.35	51.58	51.11	51.27	164,990	-0.66(-1.26%)
Feb 03, 2023	51.61	52.57	51.61	51.93	157,965	-0.46(-0.88%)
Feb 02, 2023	51.90	52.67	51.75	52.39	397,134	+0.86(+1.67%)
Feb 01, 2023	50.33	51.89	50.30	51.53	118,753	+1.02(+2.01%)
Jan 31, 2023	49.95	50.51	49.87	50.51	72,096	+0.49(+0.98%)
Jan 30, 2023	50.10	50.44	49.93	50.02	260,413	-0.55(-1.08%)
Jan 27, 2023	50.31	50.86	50.21	50.57	347,295	-0.38(-0.75%)
Jan 26, 2023	50.81	50.96	50.22	50.95	112,405	+0.47(+0.93%)
Jan 25, 2023	49.92	50.55	49.66	50.48	93,858	-0.09(-0.17%)
Jan 24, 2023	50.46	50.72	50.30	50.57	71,678	-0.04(-0.08%)
Jan 23, 2023	49.69	50.87	49.69	50.61	64,296	+1.04(+2.09%)
Jan 20, 2023	48.80	49.57	48.61	49.57	142,938	+0.94(+1.93%)
Jan 19, 2023	48.95	49.01	48.47	48.63	89,035	-0.57(-1.15%)
Jan 18, 2023	50.11	50.14	49.17	49.20	98,896	-0.64(-1.28%)
Jan 17, 2023	49.82	50.18	49.60	49.83	91,716	-0.08(-0.16%)
Jan 13, 2023	49.36	49.94	49.33	49.91	68,436	+0.05(+0.10%)
Jan 12, 2023	49.61	50.04	49.14	49.86	85,125	+0.39(+0.79%)
Jan 11, 2023	49.07	49.47	48.78	49.47	103,201	+0.62(+1.26%)
Jan 10, 2023	48.57	48.90	48.18	48.85	96,441	+0.23(+0.48%)
Jan 09, 2023	48.63	49.42	48.42	48.62	115,815	+0.32(+0.67%)
Jan 06, 2023	47.24	48.51	47.03	48.30	187,919	+1.49(+3.18%)
Jan 05, 2023	47.00	47.11	46.73	46.81	82,534	-0.53(-1.12%)
Jan 04, 2023	47.11	47.54	46.78	47.34	111,317	+0.65(+1.38%)
Jan 03, 2023	47.09	47.28	46.34	46.69	84,370	-0.06(-0.13%)
Dec 30, 2022	46.36	46.75	46.11	46.75	181,997	+0.09(+0.19%)
Dec 29, 2022	46.09	46.84	46.09	46.66	137,892	+0.99(+2.16%)
Dec 28, 2022	46.39	46.63	45.66	45.67	922,394	-0.75(-1.62%)
Dec 27, 2022	46.48	46.59	46.11	46.43	308,131	-0.16(-0.34%)
Dec 23, 2022	46.35	46.58	46.00	46.58	71,757	+0.08(+0.16%)
Dec 22, 2022	46.80	46.80	45.72	46.51	123,111	-0.85(-1.80%)
Dec 21, 2022	46.81	47.50	46.81	47.36	139,803	+0.81(+1.73%)
Dec 20, 2022	46.31	46.78	46.28	46.56	90,618	-0.07(-0.15%)
Dec 19, 2022	47.05	47.12	46.29	46.63	92,620	-0.42(-0.89%)
Dec 16, 2022	47.27	47.40	46.70	47.04	175,272	-0.54(-1.14%)
Dec 15, 2022	48.61	48.61	47.44	47.59	88,182	-1.67(-3.39%)
Dec 14, 2022	49.50	50.06	48.86	49.25	107,687	-0.25(-0.51%)
Dec 13, 2022	50.47	50.74	49.19	49.51	107,176	+0.37(+0.75%)
Dec 12, 2022	48.30	49.14	48.21	49.14	84,119	+0.80(+1.65%)
Dec 09, 2022	48.42	48.88	48.29	48.34	67,926	-0.16(-0.32%)
Dec 08, 2022	48.07	48.62	47.90	48.50	73,542	+0.71(+1.48%)
Dec 07, 2022	47.79	48.14	47.65	47.79	88,365	-0.35(-0.73%)
Dec 06, 2022	48.74	48.78	47.78	48.14	81,407	-0.68(-1.39%)
Dec 05, 2022	49.27	49.33	48.50	48.82	71,055	-0.64(-1.28%)
Dec 02, 2022	48.96	49.55	48.88	49.45	450,418	-0.37(-0.75%)
Dec 01, 2022	49.90	50.11	49.45	49.83	91,501	-0.04(-0.08%)
Nov 30, 2022	47.93	49.86	47.73	49.86	70,030	+1.92(+4.01%)
Nov 29, 2022	48.15	48.29	47.72	47.94	55,522	-0.12(-0.24%)
Nov 28, 2022	48.61	48.67	47.91	48.06	109,331	-1.06(-2.15%)
Nov 25, 2022	49.11	49.33	49.07	49.12	30,830	-0.21(-0.43%)
Nov 23, 2022	49.00	49.52	49.00	49.33	125,868	+0.28(+0.57%)
Nov 22, 2022	48.38	49.05	48.24	49.05	60,522	+0.92(+1.91%)
Nov 21, 2022	48.30	48.36	48.06	48.13	81,757	-0.44(-0.90%)
Nov 18, 2022	48.77	48.77	48.26	48.57	61,125	+0.21(+0.44%)
Nov 17, 2022	47.29	48.35	47.28	48.35	95,337	+0.33(+0.69%)
Nov 16, 2022	48.36	48.36	47.89	48.02	122,514	-0.76(-1.55%)
Nov 15, 2022	49.24	49.39	48.34	48.78	85,203	+0.55(+1.15%)
Nov 14, 2022	48.27	48.89	48.17	48.23	87,812	-0.29(-0.60%)
Nov 11, 2022	47.62	48.62	47.52	48.52	111,561	+0.83(+1.75%)
Nov 10, 2022	46.75	47.69	46.49	47.68	168,705	+2.74(+6.09%)
Nov 09, 2022	45.44	45.56	44.88	44.95	92,599	-0.84(-1.84%)
Nov 08, 2022	45.70	46.24	45.15	45.79	138,023	+0.44(+0.96%)
Nov 07, 2022	44.85	45.41	44.61	45.35	165,865	+0.65(+1.45%)
Nov 04, 2022	44.38	44.79	43.88	44.70	86,609	+1.13(+2.58%)
Nov 03, 2022	43.86	43.99	43.41	43.58	111,760	-0.94(-2.11%)
Nov 02, 2022	45.66	46.17	44.51	44.52	130,459	-1.15(-2.53%)
Nov 01, 2022	46.23	46.35	45.46	45.67	76,480	-0.08(-0.17%)
Oct 31, 2022	45.86	45.95	45.49	45.75	71,723	-0.43(-0.92%)
Oct 28, 2022	44.83	46.23	44.83	46.18	128,171	+1.68(+3.77%)
Oct 27, 2022	45.19	45.40	44.45	44.50	115,261	-0.44(-0.97%)
Oct 26, 2022	44.60	45.59	44.52	44.94	278,740	-0.26(-0.58%)
Oct 25, 2022	44.64	45.22	44.64	45.20	139,049	+0.58(+1.30%)
Oct 24, 2022	44.31	44.75	43.87	44.62	100,192	+0.42(+0.94%)
Oct 21, 2022	42.90	44.24	42.90	44.20	91,551	+1.20(+2.80%)
Oct 20, 2022	43.00	43.82	42.81	43.00	99,316	+0.19(+0.45%)
Oct 19, 2022	42.65	43.14	42.50	42.80	73,836	-0.04(-0.09%)
Oct 18, 2022	43.58	43.65	42.41	42.84	84,928	+0.18(+0.43%)
Oct 17, 2022	42.57	42.95	42.47	42.66	105,349	+0.87(+2.09%)
Oct 14, 2022	43.04	43.14	41.73	41.79	109,506	-1.00(-2.33%)
Oct 13, 2022	40.50	42.96	40.36	42.78	125,694	+1.27(+3.06%)
Oct 12, 2022	41.55	41.85	41.44	41.51	146,711	-0.02(-0.05%)
Oct 11, 2022	41.85	42.22	41.26	41.53	110,759	-0.71(-1.68%)
Oct 10, 2022	43.08	43.08	41.89	42.24	116,745	-0.79(-1.83%)
Oct 07, 2022	43.97	43.97	42.87	43.03	156,163	-1.71(-3.82%)
Oct 06, 2022	45.08	45.48	44.64	44.73	136,659	-0.54(-1.20%)
Oct 05, 2022	44.68	45.53	44.40	45.28	97,849	+0.04(+0.09%)
Oct 04, 2022	44.53	45.24	44.49	45.24	118,712	+1.48(+3.39%)
Oct 03, 2022	42.76	43.97	42.70	43.75	153,418	+1.37(+3.23%)
Sep 30, 2022	42.94	43.38	42.28	42.39	111,885	-0.70(-1.62%)
Sep 29, 2022	43.72	43.72	42.67	43.08	107,435	-1.16(-2.63%)
Sep 28, 2022	43.63	44.38	43.35	44.25	118,660	+0.45(+1.02%)
Sep 27, 2022	44.25	44.58	43.49	43.80	152,412	-0.01(-0.02%)
Sep 26, 2022	44.14	44.63	43.65	43.81	134,057	-0.45(-1.01%)
Sep 23, 2022	44.66	44.66	43.77	44.26	247,904	-0.83(-1.83%)
Sep 22, 2022	45.34	45.44	44.85	45.08	296,245	-0.39(-0.85%)
Sep 21, 2022	46.26	46.83	45.43	45.47	129,801	-0.59(-1.28%)
Sep 20, 2022	46.16	46.27	45.77	46.06	181,906	-0.50(-1.08%)
Sep 19, 2022	46.01	46.61	46.00	46.56	104,091	+0.21(+0.46%)
Sep 16, 2022	45.98	46.46	45.80	46.35	193,480	+0.03(+0.06%)
Sep 15, 2022	46.82	47.00	46.14	46.32	80,950	-0.69(-1.48%)
Sep 14, 2022	47.26	47.31	46.69	47.01	126,617	-0.05(-0.10%)
Sep 13, 2022	48.18	48.37	46.96	47.06	130,333	-2.16(-4.39%)
Sep 12, 2022	49.14	49.43	48.96	49.22	79,114	+0.43(+0.89%)
Sep 09, 2022	48.30	48.88	48.30	48.79	63,489	+0.88(+1.83%)
Sep 08, 2022	47.40	48.04	47.19	47.91	107,222	+0.18(+0.38%)
Sep 07, 2022	47.17	47.86	47.15	47.73	72,961	+0.59(+1.25%)
Sep 06, 2022	47.72	47.72	46.97	47.14	83,268	-0.45(-0.95%)
Sep 02, 2022	48.59	48.77	47.44	47.59	72,125	-0.52(-1.08%)
Sep 01, 2022	47.86	48.12	47.33	48.11	111,611	-0.19(-0.40%)
Aug 31, 2022	48.86	48.92	48.24	48.31	84,008	-0.38(-0.77%)
Aug 30, 2022	49.45	49.45	48.46	48.68	54,466	-0.60(-1.21%)
Aug 29, 2022	49.45	49.62	49.13	49.28	113,364	-0.45(-0.91%)
Aug 26, 2022	51.71	51.71	49.70	49.73	86,380	-1.95(-3.77%)
Aug 25, 2022	50.90	51.68	50.86	51.68	62,856	+1.01(+2.00%)
Aug 24, 2022	50.75	50.78	50.36	50.67	48,485	-0.05(-0.10%)
Aug 23, 2022	50.81	51.24	50.72	50.72	51,761	-0.11(-0.21%)
Aug 22, 2022	51.67	51.67	50.69	50.82	62,268	-1.46(-2.79%)
Aug 19, 2022	52.62	52.62	52.11	52.28	82,557	-0.72(-1.36%)
Aug 18, 2022	52.52	53.09	52.43	53.00	165,501	+0.59(+1.12%)
Aug 17, 2022	52.61	52.72	52.05	52.41	105,319	-0.75(-1.41%)
Aug 16, 2022	53.02	53.43	52.83	53.17	104,538	+0.03(+0.05%)
Aug 15, 2022	52.85	53.25	52.71	53.14	86,240	+0.03(+0.05%)
Aug 12, 2022	52.50	53.11	52.41	53.11	107,936	+0.89(+1.70%)
Aug 11, 2022	52.38	52.90	52.12	52.22	87,746	+0.13(+0.24%)
Aug 10, 2022	51.67	52.14	51.54	52.10	312,575	+1.25(+2.47%)
Aug 09, 2022	51.33	51.33	50.60	50.84	73,159	-0.88(-1.70%)
Aug 08, 2022	52.02	52.23	51.53	51.72	49,972	-0.24(-0.46%)
Aug 05, 2022	51.61	52.09	51.55	51.96	52,839	-0.21(-0.41%)
Aug 04, 2022	52.12	52.24	51.86	52.17	108,566	+0.05(+0.09%)
Aug 03, 2022	51.37	52.21	51.36	52.12	152,569	+0.99(+1.94%)
Aug 02, 2022	51.40	51.70	50.93	51.13	88,949	-0.49(-0.95%)
Aug 01, 2022	51.29	51.93	51.25	51.62	118,484	-0.02(-0.04%)
Jul 29, 2022	51.13	51.76	50.99	51.64	422,051	+0.09(+0.17%)
Jul 28, 2022	51.09	51.69	50.61	51.56	291,408	+0.31(+0.60%)
Jul 27, 2022	50.30	51.46	50.30	51.25	70,215	+1.43(+2.86%)
Jul 26, 2022	50.17	50.17	49.66	49.82	57,055	-0.48(-0.96%)
Jul 25, 2022	50.31	50.33	49.91	50.30	57,301	-0.06(-0.11%)
Jul 22, 2022	50.89	50.89	49.98	50.36	101,228	-0.56(-1.10%)
Jul 21, 2022	50.48	50.97	50.02	50.92	177,205	+0.37(+0.72%)
Jul 20, 2022	50.21	50.78	50.12	50.55	149,187	+0.28(+0.56%)
Jul 19, 2022	49.36	50.31	49.32	50.27	148,605	+1.19(+2.42%)
Jul 18, 2022	49.79	49.89	48.90	49.09	86,917	-0.32(-0.64%)
Jul 15, 2022	49.09	49.41	48.77	49.40	84,704	+0.86(+1.77%)
Jul 14, 2022	47.78	48.69	47.39	48.55	132,777	+0.32(+0.66%)
Jul 13, 2022	47.62	48.45	47.50	48.23	389,011	+0.00(+0.00%)
Jul 12, 2022	48.65	48.81	48.01	48.23	143,213	-0.25(-0.52%)
Jul 11, 2022	48.76	48.88	48.43	48.48	114,446	-0.71(-1.45%)
Jul 08, 2022	48.77	49.25	48.67	49.19	170,489	+0.04(+0.08%)
Jul 07, 2022	48.58	49.26	48.58	49.15	110,682	+1.05(+2.19%)
Jul 06, 2022	47.92	48.40	47.73	48.10	95,964	+0.24(+0.50%)
Jul 05, 2022	47.23	47.87	46.79	47.86	370,381	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.