Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.463 5.772 5.397 5.632 33,240 +0.18(+3.39%)
Jun 27, 2002 5.462 5.462 5.350 5.447 2,663 -0.09(-1.64%)
Jun 26, 2002 5.575 5.575 5.314 5.538 17,259 -0.08(-1.50%)
Jun 25, 2002 5.396 5.622 5.396 5.622 41,230 +0.30(+5.64%)
Jun 21, 2002 5.350 5.397 5.162 5.322 30,896 +0.15(+2.90%)
Jun 20, 2002 5.031 5.424 5.031 5.172 78,093 +0.15(+2.99%)
Jun 19, 2002 5.022 5.350 4.975 5.022 129,019 +0.14(+2.88%)
Jun 18, 2002 4.928 5.115 4.881 4.881 12,039 +0.02(+0.39%)
Jun 17, 2002 5.209 5.209 4.862 4.862 10,653 -0.05(-0.96%)
Jun 14, 2002 5.341 5.341 4.787 4.909 16,407 +0.01(+0.21%)
Jun 12, 2002 4.918 4.928 4.815 4.899 4,900 +0.11(+2.33%)
Jun 11, 2002 4.778 4.918 4.778 4.787 2,556 +0.05(+0.99%)
Jun 10, 2002 5.087 5.097 4.693 4.740 23,758 -0.22(-4.36%)
Jun 07, 2002 4.834 4.956 4.552 4.956 7,351 +0.08(+1.54%)
Jun 06, 2002 4.881 4.881 4.881 4.881 9,908 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.