Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,740	+0.19(+1.49%)
Jun 27, 2019	12.75	12.92	12.40	12.88	71,334	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.70	62,533	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,631	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	85,994	-0.56(-4.39%)
Jun 21, 2019	12.03	13.10	11.93	12.88	152,912	+0.75(+6.16%)
Jun 20, 2019	12.70	12.70	12.08	12.13	43,752	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,243	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.03	53,759	+0.24(+2.03%)
Jun 17, 2019	11.80	12.08	11.69	11.79	63,472	-0.06(-0.49%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,578	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,482	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,394	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,546	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,489	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,156	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,084	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,271	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,704	+0.56(+4.69%)
Jun 03, 2019	11.82	12.24	11.68	12.03	100,893	+0.18(+1.53%)
May 31, 2019	12.01	12.27	11.58	11.85	77,500	-0.37(-3.05%)
May 30, 2019	12.45	12.52	12.14	12.23	53,137	-0.25(-1.99%)
May 29, 2019	12.61	12.81	12.23	12.47	74,065	-0.32(-2.47%)
May 28, 2019	12.63	12.85	12.25	12.79	125,237	+0.25(+1.98%)
May 24, 2019	12.90	13.01	12.50	12.54	55,862	-0.22(-1.72%)
May 23, 2019	13.15	13.22	12.52	12.76	77,709	-0.67(-4.98%)
May 22, 2019	13.88	13.88	13.17	13.43	58,338	-0.48(-3.44%)
May 21, 2019	13.44	14.03	13.44	13.91	79,898	+0.55(+4.15%)
May 20, 2019	13.37	13.60	13.30	13.35	207,170	-0.24(-1.76%)
May 17, 2019	13.41	13.70	13.30	13.59	94,360	+0.01(+0.07%)
May 16, 2019	14.45	14.45	13.55	13.58	96,341	-0.78(-5.46%)
May 15, 2019	14.32	14.45	14.11	14.37	81,081	-0.02(-0.13%)
May 14, 2019	14.34	14.50	14.10	14.39	62,744	+0.13(+0.94%)
May 13, 2019	14.71	14.71	13.94	14.25	96,468	-0.78(-5.21%)
May 10, 2019	15.23	15.45	14.85	15.04	79,714	-0.38(-2.48%)
May 09, 2019	15.36	15.55	15.20	15.42	62,982	-0.17(-1.10%)
May 08, 2019	15.53	15.89	15.46	15.59	65,450	-0.13(-0.85%)
May 07, 2019	15.94	15.99	15.32	15.72	103,184	-0.54(-3.35%)
May 06, 2019	16.32	16.52	16.07	16.27	89,817	-0.56(-3.35%)
May 03, 2019	15.56	17.06	15.56	16.83	115,073	+1.41(+9.11%)
May 02, 2019	14.99	15.48	14.96	15.43	89,844	+0.12(+0.81%)
May 01, 2019	15.51	15.58	15.14	15.30	113,634	-0.20(-1.29%)
Apr 30, 2019	15.57	15.57	15.30	15.50	93,054	-0.05(-0.31%)
Apr 29, 2019	15.10	15.66	15.05	15.55	86,248	+0.36(+2.39%)
Apr 26, 2019	15.39	15.53	15.15	15.19	51,887	-0.18(-1.18%)
Apr 25, 2019	15.55	15.55	15.14	15.37	38,631	-0.17(-1.11%)
Apr 24, 2019	15.40	15.68	15.06	15.54	126,571	+0.17(+1.12%)
Apr 23, 2019	14.92	15.50	14.92	15.37	54,274	+0.47(+3.14%)
Apr 22, 2019	15.10	15.16	14.61	14.90	87,761	-0.23(-1.52%)
Apr 18, 2019	15.31	15.43	15.01	15.13	64,231	-0.28(-1.80%)
Apr 17, 2019	16.19	16.22	15.27	15.41	62,046	-0.75(-4.62%)
Apr 16, 2019	16.15	16.35	16.06	16.15	33,988	+0.01(+0.06%)
Apr 15, 2019	16.15	16.25	15.91	16.15	47,554	-0.02(-0.12%)
Apr 12, 2019	16.25	16.37	16.01	16.16	41,635	+0.14(+0.90%)
Apr 11, 2019	16.57	16.60	15.76	16.02	71,882	-0.60(-3.62%)
Apr 10, 2019	16.64	16.69	16.43	16.62	73,232	+0.05(+0.29%)
Apr 09, 2019	16.59	16.77	16.24	16.58	138,454	-0.23(-1.37%)
Apr 08, 2019	17.21	17.24	16.67	16.80	107,289	-0.41(-2.39%)
Apr 05, 2019	17.17	17.44	16.93	17.22	215,082	+0.07(+0.39%)
Apr 04, 2019	17.02	17.32	16.59	17.15	96,380	+0.16(+0.96%)
Apr 03, 2019	16.79	17.10	16.61	16.99	138,212	+0.40(+2.42%)
Apr 02, 2019	16.12	16.70	16.04	16.59	106,929	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.