Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,267	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,257	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,802	-0.07(-0.64%)
Jun 25, 2020	9.513	10.50	9.339	10.47	90,416	+0.91(+9.48%)
Jun 24, 2020	9.185	9.738	9.094	9.561	71,000	+0.15(+1.64%)
Jun 23, 2020	9.696	9.889	9.407	9.407	59,304	-0.22(-2.30%)
Jun 22, 2020	9.571	9.975	9.474	9.628	55,493	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.426	9.455	125,647	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,391	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,923	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,215	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.05	84,091	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,140	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.879	9.918	77,464	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,162	-1.21(-9.42%)
Jun 09, 2020	12.37	13.45	12.31	12.90	84,656	+0.29(+2.29%)
Jun 08, 2020	11.93	12.63	11.83	12.61	124,561	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,222	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,346	+0.19(+1.75%)
Jun 03, 2020	10.87	11.27	10.74	11.05	102,130	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,123	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.