Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 24.76 25.80 24.29 25.60 125,379 +0.23(+0.90%)
Jun 29, 2022 26.03 26.03 24.86 25.37 53,564 -0.70(-2.67%)
Jun 28, 2022 26.84 27.82 25.86 26.07 58,317 -0.68(-2.53%)
Jun 27, 2022 26.44 26.85 26.23 26.74 77,373 +0.20(+0.75%)
Jun 24, 2022 25.42 27.09 25.22 26.54 107,507 +1.18(+4.66%)
Jun 23, 2022 26.59 27.03 25.14 25.36 106,480 -1.21(-4.56%)
Jun 22, 2022 26.77 27.24 26.04 26.57 81,621 -1.18(-4.26%)
Jun 21, 2022 27.48 28.26 26.35 27.76 92,468 +1.24(+4.69%)
Jun 17, 2022 28.34 28.34 26.29 26.51 500,638 -1.41(-5.05%)
Jun 16, 2022 29.92 30.57 27.62 27.93 110,395 -3.08(-9.94%)
Jun 15, 2022 30.71 31.32 30.14 31.01 69,751 +0.67(+2.20%)
Jun 14, 2022 29.51 30.64 29.51 30.34 76,497 +0.79(+2.66%)
Jun 13, 2022 29.38 30.46 29.23 29.56 93,190 -1.58(-5.08%)
Jun 10, 2022 31.04 32.27 30.89 31.14 102,838 -0.93(-2.91%)
Jun 09, 2022 35.04 35.26 31.81 32.07 85,064 -3.08(-8.77%)
Jun 08, 2022 37.13 37.13 34.45 35.15 66,714 -2.59(-6.87%)
Jun 07, 2022 35.66 38.02 35.30 37.75 140,364 +1.78(+4.95%)
Jun 06, 2022 35.19 36.13 34.63 35.97 162,668 +1.48(+4.30%)
Jun 03, 2022 35.30 35.62 34.23 34.49 51,136 -1.25(-3.50%)
Jun 02, 2022 34.69 35.91 34.69 35.74 66,694 +1.44(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.