Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.56	14.56	14.45	14.50	1,131,556	+0.02(+0.11%)
Jun 27, 2019	14.35	14.57	14.34	14.48	815,351	+0.15(+1.01%)
Jun 26, 2019	14.82	14.82	14.33	14.34	1,663,347	-0.34(-2.30%)
Jun 25, 2019	14.95	15.02	14.68	14.68	963,487	-0.26(-1.74%)
Jun 24, 2019	15.00	15.01	14.91	14.94	786,636	-0.05(-0.31%)
Jun 21, 2019	15.00	15.04	14.87	14.98	1,233,262	-0.07(-0.46%)
Jun 20, 2019	14.84	15.05	14.74	15.05	1,666,780	+0.31(+2.13%)
Jun 19, 2019	14.47	14.79	14.45	14.74	1,365,034	+0.28(+1.91%)
Jun 18, 2019	14.41	14.54	14.39	14.46	1,242,206	+0.14(+0.96%)
Jun 17, 2019	14.21	14.33	14.18	14.32	937,267	+0.11(+0.75%)
Jun 14, 2019	14.49	14.49	14.19	14.22	2,435,712	-0.27(-1.85%)
Jun 13, 2019	14.37	14.49	14.33	14.48	991,620	+0.09(+0.64%)
Jun 12, 2019	14.54	14.58	14.36	14.39	2,176,175	-0.14(-0.95%)
Jun 11, 2019	14.45	14.56	14.37	14.53	1,670,114	+0.09(+0.64%)
Jun 10, 2019	14.70	14.73	14.25	14.44	3,253,880	-0.22(-1.52%)
Jun 07, 2019	14.78	14.84	14.65	14.66	1,346,718	-0.05(-0.31%)
Jun 06, 2019	14.63	14.74	14.35	14.71	4,207,760	+0.16(+1.11%)
Jun 05, 2019	14.58	14.62	14.44	14.55	2,016,594	+0.08(+0.53%)
Jun 04, 2019	14.13	14.51	14.03	14.47	2,015,156	+0.47(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.