Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.91	20.09	19.77	19.81	163,656	-0.09(-0.46%)
Jun 29, 2017	20.04	20.09	19.68	19.91	173,191	-0.14(-0.68%)
Jun 28, 2017	20.36	20.45	20.00	20.04	142,559	-0.18(-0.90%)
Jun 27, 2017	20.13	20.45	20.09	20.22	232,666	+0.14(+0.68%)
Jun 26, 2017	19.95	20.18	19.81	20.09	169,574	+0.23(+1.15%)
Jun 23, 2017	19.77	20.04	19.63	19.86	296,362	+0.05(+0.23%)
Jun 22, 2017	19.68	19.95	19.59	19.81	153,475	+0.18(+0.93%)
Jun 21, 2017	20.00	20.04	19.50	19.63	251,451	-0.32(-1.60%)
Jun 20, 2017	20.36	20.36	19.86	19.95	168,125	-0.36(-1.79%)
Jun 19, 2017	20.18	20.34	19.95	20.32	164,974	+0.14(+0.68%)
Jun 16, 2017	19.95	20.18	19.81	20.18	235,340	+0.09(+0.45%)
Jun 15, 2017	20.00	20.11	19.77	20.09	172,624	-0.14(-0.68%)
Jun 14, 2017	20.36	20.52	20.09	20.22	215,399	-0.14(-0.67%)
Jun 13, 2017	20.04	20.45	20.00	20.36	281,681	+0.18(+0.90%)
Jun 12, 2017	20.18	20.32	19.95	20.18	265,497	+0.05(+0.23%)
Jun 09, 2017	20.45	20.59	20.13	20.13	287,429	-0.23(-1.12%)
Jun 08, 2017	20.32	20.63	20.13	20.36	257,997	+0.14(+0.68%)
Jun 07, 2017	20.13	20.32	20.00	20.22	162,826	+0.09(+0.45%)
Jun 06, 2017	20.00	20.27	19.77	20.13	270,366	+0.05(+0.23%)
Jun 05, 2017	20.36	20.36	20.00	20.09	165,952	-0.27(-1.34%)
Jun 02, 2017	20.00	20.45	20.00	20.36	336,471	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.