Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.71	23.18	22.50	23.03	442,919	+0.26(+1.14%)
Jun 29, 2021	22.98	23.31	22.65	22.77	265,839	-0.18(-0.78%)
Jun 28, 2021	23.55	23.75	22.37	22.95	363,214	-0.68(-2.88%)
Jun 25, 2021	23.93	24.12	23.55	23.63	389,269	-0.41(-1.71%)
Jun 24, 2021	23.81	24.10	23.48	24.04	289,118	+0.54(+2.30%)
Jun 23, 2021	23.16	23.77	23.05	23.50	274,724	+0.25(+1.08%)
Jun 22, 2021	22.69	23.37	22.55	23.25	258,973	+0.32(+1.40%)
Jun 21, 2021	22.33	22.95	22.08	22.93	295,377	+0.83(+3.76%)
Jun 18, 2021	22.41	22.74	22.01	22.10	798,244	-0.63(-2.77%)
Jun 17, 2021	23.82	23.86	22.37	22.73	388,195	-0.95(-4.01%)
Jun 16, 2021	23.92	24.06	23.25	23.68	396,736	-0.40(-1.66%)
Jun 15, 2021	24.15	24.34	23.77	24.08	597,128	-0.02(-0.08%)
Jun 14, 2021	24.50	24.67	23.97	24.10	320,765	-0.34(-1.39%)
Jun 11, 2021	24.64	25.05	24.12	24.44	288,173	-0.20(-0.81%)
Jun 10, 2021	24.96	25.06	24.17	24.64	400,483	-0.14(-0.56%)
Jun 09, 2021	25.75	25.84	24.78	24.78	774,369	-0.79(-3.09%)
Jun 08, 2021	24.25	25.64	23.96	25.57	565,793	+1.94(+8.21%)
Jun 07, 2021	23.25	23.67	22.87	23.63	244,271	+0.80(+3.50%)
Jun 04, 2021	22.81	22.96	22.34	22.83	257,722	+0.03(+0.13%)
Jun 03, 2021	23.07	23.07	22.40	22.80	296,549	-0.38(-1.64%)
Jun 02, 2021	23.99	24.04	23.11	23.18	348,583	-0.71(-2.97%)
Jun 01, 2021	24.31	24.37	23.66	23.89	273,094	-0.25(-1.04%)
May 28, 2021	24.22	24.29	23.61	24.14	189,604	-0.10(-0.41%)
May 27, 2021	24.82	24.94	24.11	24.24	188,409	-0.28(-1.14%)
May 26, 2021	23.77	24.64	23.77	24.52	239,412	+0.89(+3.77%)
May 25, 2021	24.30	24.68	23.63	23.63	283,194	-0.44(-1.83%)
May 24, 2021	24.04	24.25	23.50	24.07	314,874	+0.32(+1.35%)
May 21, 2021	24.25	24.76	23.58	23.75	258,972	-0.22(-0.92%)
May 20, 2021	24.37	24.49	23.60	23.97	240,322	-0.40(-1.64%)
May 19, 2021	23.79	24.45	23.11	24.37	247,750	+0.05(+0.21%)
May 18, 2021	24.64	24.77	24.00	24.32	253,583	-0.22(-0.90%)
May 17, 2021	24.83	25.05	24.14	24.54	291,083	-0.53(-2.11%)
May 14, 2021	24.35	25.12	24.32	25.07	324,517	+1.02(+4.24%)
May 13, 2021	23.37	24.14	22.66	24.05	679,918	+0.92(+3.98%)
May 12, 2021	25.46	25.46	23.07	23.13	704,900	-2.48(-9.68%)
May 11, 2021	26.08	26.48	24.54	25.61	461,127	-1.23(-4.58%)
May 10, 2021	27.50	28.73	26.83	26.84	581,023	-0.23(-0.85%)
May 07, 2021	27.27	27.40	26.35	27.07	574,442	+0.37(+1.39%)
May 06, 2021	26.61	26.89	26.04	26.70	542,387	+0.17(+0.64%)
May 05, 2021	27.35	27.49	26.28	26.53	290,382	-0.52(-1.92%)
May 04, 2021	26.42	27.10	25.70	27.05	508,131	+0.78(+2.97%)
May 03, 2021	26.38	26.51	25.80	26.27	341,348	+0.16(+0.61%)
Apr 30, 2021	26.03	26.78	25.78	26.11	407,800	+0.08(+0.31%)
Apr 29, 2021	25.00	26.12	24.83	26.03	526,945	+1.38(+5.60%)
Apr 28, 2021	24.63	25.05	24.43	24.65	309,880	+0.04(+0.16%)
Apr 27, 2021	24.56	24.86	24.15	24.61	261,550	-0.03(-0.12%)
Apr 26, 2021	24.56	25.14	24.50	24.64	191,174	+0.17(+0.69%)
Apr 23, 2021	24.62	24.71	24.24	24.47	176,200	-0.16(-0.65%)
Apr 22, 2021	24.35	24.95	24.28	24.63	347,735	+0.28(+1.15%)
Apr 21, 2021	23.76	24.45	23.37	24.35	204,183	+0.49(+2.05%)
Apr 20, 2021	24.38	24.46	23.03	23.86	331,105	-0.70(-2.85%)
Apr 19, 2021	24.98	24.98	24.33	24.56	239,972	-0.39(-1.56%)
Apr 16, 2021	25.15	25.54	24.74	24.95	167,900	-0.20(-0.80%)
Apr 15, 2021	25.00	25.16	24.48	25.15	207,223	+0.28(+1.13%)
Apr 14, 2021	24.60	25.56	24.60	24.87	284,302	+0.34(+1.39%)
Apr 13, 2021	24.70	25.04	24.10	24.53	352,368	-0.24(-0.97%)
Apr 12, 2021	24.51	25.17	24.47	24.77	242,785	+0.12(+0.49%)
Apr 09, 2021	24.95	24.95	24.20	24.65	283,600	-0.16(-0.64%)
Apr 08, 2021	24.75	24.97	24.23	24.81	309,012	+0.04(+0.16%)
Apr 07, 2021	24.30	25.09	24.01	24.77	331,004	+0.40(+1.64%)
Apr 06, 2021	24.46	25.10	24.35	24.37	186,911	+0.11(+0.45%)
Apr 05, 2021	25.20	25.20	24.19	24.26	255,948	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.