Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6890	0.7200	0.6603	0.7099	539,390	+0.05(+8.28%)
Jun 29, 2020	0.6500	0.6791	0.6400	0.6556	266,988	+0.01(+0.91%)
Jun 26, 2020	0.6900	0.7000	0.6497	0.6497	509,300	-0.05(-7.19%)
Jun 25, 2020	0.6500	0.7200	0.6500	0.7000	235,171	+0.00(+0.03%)
Jun 24, 2020	0.7126	0.7199	0.6671	0.6998	260,987	-0.01(-1.45%)
Jun 23, 2020	0.7096	0.7450	0.7096	0.7101	274,148	-0.01(-1.81%)
Jun 22, 2020	0.7600	0.7800	0.7020	0.7232	675,310	-0.06(-7.73%)
Jun 19, 2020	0.7700	0.8000	0.7500	0.7838	538,800	+0.03(+4.51%)
Jun 18, 2020	0.7800	0.8000	0.7500	0.7500	314,362	-0.03(-3.85%)
Jun 17, 2020	0.8400	0.8400	0.7600	0.7800	462,993	-0.03(-4.15%)
Jun 16, 2020	0.8200	0.8545	0.7803	0.8138	767,469	+0.01(+1.72%)
Jun 15, 2020	0.7600	0.8000	0.7500	0.8000	636,777	-0.03(-3.50%)
Jun 12, 2020	0.7300	0.8500	0.7300	0.8290	1,026,200	+0.15(+21.91%)
Jun 11, 2020	0.7700	0.8000	0.6500	0.6800	1,448,300	-0.12(-15.00%)
Jun 10, 2020	0.8300	0.8600	0.7900	0.8000	715,710	+0.01(+1.27%)
Jun 09, 2020	0.8400	0.8500	0.7800	0.7900	1,064,711	-0.04(-4.82%)
Jun 08, 2020	0.8500	0.8800	0.8100	0.8300	1,353,909	+0.02(+2.47%)
Jun 05, 2020	0.8100	0.9300	0.8000	0.8100	2,240,900	-0.02(-2.41%)
Jun 04, 2020	0.8400	0.9000	0.7800	0.8300	2,646,685	-0.09(-9.78%)
Jun 03, 2020	0.6200	0.9700	0.6100	0.9200	6,937,966	+0.29(+46.05%)
Jun 02, 2020	0.6400	0.6500	0.5900	0.6299	544,433	-0.01(-1.13%)
Jun 01, 2020	0.6510	0.6749	0.6100	0.6371	1,125,231	-0.03(-4.48%)
May 29, 2020	0.5700	0.6800	0.5310	0.6670	3,599,600	+0.18(+36.12%)
May 28, 2020	0.5400	0.5500	0.4800	0.4900	782,868	-0.06(-10.91%)
May 27, 2020	0.6100	0.6100	0.5300	0.5500	780,724	-0.03(-5.64%)
May 26, 2020	0.5600	0.6149	0.5270	0.5829	1,092,494	-0.01(-1.07%)
May 22, 2020	0.6036	0.6500	0.5501	0.5892	1,863,400	-0.05(-7.61%)
May 21, 2020	0.5000	0.6758	0.4986	0.6377	3,736,115	+0.15(+30.14%)
May 20, 2020	0.4500	0.4900	0.4400	0.4900	815,237	+0.04(+8.89%)
May 19, 2020	0.4500	0.4600	0.4300	0.4500	768,068	+0.03(+7.14%)
May 18, 2020	0.3700	0.4300	0.3600	0.4200	1,464,172	+0.05(+12.60%)
May 15, 2020	0.3802	0.3980	0.3649	0.3730	513,200	-0.01(-1.84%)
May 14, 2020	0.3900	0.4000	0.3700	0.3800	429,458	+0.00(+0.00%)
May 13, 2020	0.4600	0.4600	0.3700	0.3800	1,135,370	-0.06(-13.04%)
May 12, 2020	0.3901	0.4370	0.3850	0.4370	1,222,498	+0.04(+9.25%)
May 11, 2020	0.4200	0.4200	0.3900	0.4000	779,976	-0.02(-3.73%)
May 08, 2020	0.4500	0.4500	0.3710	0.4155	1,297,200	+0.01(+1.34%)
May 07, 2020	0.3900	0.4100	0.3700	0.4100	2,191,038	+0.04(+11.05%)
May 06, 2020	0.3780	0.3889	0.3501	0.3692	505,832	+0.01(+2.56%)
May 05, 2020	0.3400	0.4100	0.3300	0.3600	3,197,042	+0.04(+11.11%)
May 04, 2020	0.3369	0.3486	0.3000	0.3240	956,776	+0.00(+0.93%)
May 01, 2020	0.3465	0.3600	0.3204	0.3210	669,700	-0.03(-9.32%)
Apr 30, 2020	0.3450	0.3700	0.3100	0.3540	1,330,685	+0.01(+3.15%)
Apr 29, 2020	0.3490	0.3570	0.3351	0.3432	833,750	+0.01(+1.69%)
Apr 28, 2020	0.3400	0.3500	0.3200	0.3375	1,223,694	+0.02(+5.63%)
Apr 27, 2020	0.3100	0.3305	0.2899	0.3195	1,065,603	-0.01(-3.15%)
Apr 24, 2020	0.3200	0.4193	0.3100	0.3299	10,700,501	+0.04(+13.64%)
Apr 23, 2020	0.2900	0.3100	0.2650	0.2903	3,143,560	+0.02(+7.60%)
Apr 22, 2020	0.2685	0.2700	0.2510	0.2698	536,353	+0.00(+0.45%)
Apr 21, 2020	0.2775	0.2775	0.2463	0.2686	912,089	+0.00(+0.94%)
Apr 20, 2020	0.2800	0.2950	0.2510	0.2661	1,544,538	-0.02(-6.60%)
Apr 17, 2020	0.3000	0.3000	0.2720	0.2849	1,362,000	-0.02(-5.03%)
Apr 16, 2020	0.3000	0.3100	0.2800	0.3000	1,106,624	+0.00(+1.42%)
Apr 15, 2020	0.3100	0.3120	0.2650	0.2958	1,321,510	-0.01(-4.58%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3100	881,940	+0.01(+4.52%)
Apr 13, 2020	0.3315	0.3400	0.2910	0.2966	1,451,105	-0.02(-5.24%)
Apr 09, 2020	0.3000	0.3320	0.2900	0.3130	2,664,000	+0.03(+11.79%)
Apr 08, 2020	0.2800	0.2900	0.2700	0.2800	674,872	+0.00(+0.36%)
Apr 07, 2020	0.3000	0.3000	0.2749	0.2790	635,742	-0.00(-0.36%)
Apr 06, 2020	0.2800	0.3100	0.2600	0.2800	1,300,948	-0.01(-3.38%)
Apr 03, 2020	0.2600	0.4176	0.2400	0.2898	14,364,800	+0.05(+20.85%)
Apr 02, 2020	0.2571	0.2816	0.2340	0.2398	1,175,530	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.