Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.35	10.52	10.18	10.52	402,456	+0.52(+5.22%)
Jun 28, 2012	10.13	10.30	9.916	9.998	338,202	-0.25(-2.40%)
Jun 27, 2012	10.32	10.42	10.20	10.24	147,778	-0.07(-0.72%)
Jun 26, 2012	10.18	10.45	10.03	10.32	267,415	+0.14(+1.39%)
Jun 25, 2012	10.39	10.65	10.14	10.18	552,237	-0.51(-4.75%)
Jun 22, 2012	10.55	10.74	10.37	10.68	221,833	+0.27(+2.58%)
Jun 21, 2012	10.88	10.88	10.36	10.42	490,449	-0.52(-4.77%)
Jun 20, 2012	11.03	11.10	10.80	10.94	673,339	-0.10(-0.95%)
Jun 19, 2012	10.62	11.06	10.53	11.04	919,870	+0.37(+3.49%)
Jun 18, 2012	9.931	10.71	9.871	10.67	954,969	+0.78(+7.84%)
Jun 15, 2012	10.06	10.15	9.841	9.893	685,386	-0.19(-1.92%)
Jun 14, 2012	10.44	10.52	10.02	10.09	548,679	-0.30(-2.87%)
Jun 13, 2012	10.98	10.98	10.35	10.39	279,452	-0.25(-2.31%)
Jun 12, 2012	10.30	10.68	10.09	10.63	467,747	+0.45(+4.47%)
Jun 11, 2012	10.74	10.85	10.14	10.18	492,842	-0.57(-5.27%)
Jun 08, 2012	10.46	10.80	10.15	10.74	413,145	+0.21(+1.98%)
Jun 07, 2012	11.04	11.26	10.47	10.53	643,106	-0.42(-3.81%)
Jun 06, 2012	10.44	11.03	10.39	10.95	925,283	+0.66(+6.37%)
Jun 05, 2012	9.931	10.32	9.864	10.30	342,863	+0.36(+3.60%)
Jun 04, 2012	9.774	10.04	9.625	9.938	541,291	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.