Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.52	33.70	32.54	33.38	8,190	-0.40(-1.19%)
Jun 29, 2016	34.07	34.59	33.16	33.79	9,609	-0.30(-0.88%)
Jun 28, 2016	35.06	35.06	33.36	34.09	10,092	+0.23(+0.67%)
Jun 27, 2016	33.80	34.13	33.57	33.86	19,997	-0.37(-1.08%)
Jun 24, 2016	32.08	34.23	32.02	34.23	53,453	+1.79(+5.52%)
Jun 23, 2016	33.04	33.09	32.23	32.44	4,031	-0.47(-1.41%)
Jun 22, 2016	33.14	33.14	32.20	32.90	6,979	+0.08(+0.24%)
Jun 21, 2016	32.68	33.34	32.68	32.82	3,516	-0.09(-0.27%)
Jun 20, 2016	33.01	33.64	32.07	32.91	9,107	-0.21(-0.64%)
Jun 17, 2016	33.08	33.35	30.79	33.12	28,845	+0.23(+0.69%)
Jun 16, 2016	32.05	32.95	32.02	32.89	7,288	+0.04(+0.13%)
Jun 15, 2016	32.25	33.00	31.73	32.85	10,611	+0.60(+1.85%)
Jun 14, 2016	32.28	33.35	31.80	32.25	4,861	+0.00(+0.00%)
Jun 13, 2016	32.15	32.39	31.69	32.25	8,516	-0.46(-1.40%)
Jun 10, 2016	32.23	32.71	32.23	32.71	4,736	+0.38(+1.17%)
Jun 09, 2016	32.24	32.67	32.08	32.33	9,953	+0.26(+0.82%)
Jun 08, 2016	30.89	32.14	30.72	32.07	13,545	+1.35(+4.40%)
Jun 07, 2016	30.50	30.94	29.88	30.72	3,666	-0.24(-0.77%)
Jun 06, 2016	30.72	30.95	30.28	30.95	8,220	+0.24(+0.77%)
Jun 03, 2016	30.65	30.72	29.92	30.72	4,516	+0.00(+0.00%)
Jun 02, 2016	30.69	30.91	30.28	30.72	8,752	+0.12(+0.40%)
Jun 01, 2016	30.02	30.58	29.94	30.59	6,350	+0.14(+0.46%)
May 31, 2016	30.51	30.56	29.69	30.45	6,992	-0.25(-0.83%)
May 27, 2016	29.90	30.71	30.71	30.71	1,937	+0.80(+2.67%)
May 26, 2016	30.15	31.07	28.53	29.91	2,039	-0.10(-0.32%)
May 25, 2016	30.86	30.86	28.14	30.00	8,938	-0.79(-2.56%)
May 24, 2016	29.84	31.14	27.85	30.79	18,638	+1.26(+4.28%)
May 23, 2016	29.49	29.84	29.29	29.53	3,527	+0.07(+0.24%)
May 20, 2016	29.10	29.83	29.03	29.46	4,732	+0.68(+2.35%)
May 19, 2016	28.68	29.88	28.68	28.79	2,873	-0.21(-0.73%)
May 18, 2016	28.96	29.84	28.56	29.00	2,982	+0.01(+0.03%)
May 17, 2016	30.20	30.27	28.62	28.99	10,949	-0.85(-2.85%)
May 16, 2016	29.67	30.19	29.05	29.84	3,727	+0.44(+1.49%)
May 13, 2016	29.38	30.72	29.06	29.40	6,174	-0.09(-0.30%)
May 12, 2016	29.65	29.84	29.14	29.49	2,733	+0.05(+0.18%)
May 11, 2016	29.86	30.43	28.96	29.43	12,837	-0.62(-2.07%)
May 10, 2016	28.61	30.58	28.61	30.06	4,602	+1.39(+4.84%)
May 09, 2016	30.51	30.51	28.54	28.67	6,499	-1.61(-5.30%)
May 06, 2016	27.67	30.28	27.67	30.28	7,277	+1.69(+5.89%)
May 05, 2016	28.64	28.95	27.78	28.59	12,596	-0.02(-0.06%)
May 04, 2016	28.28	28.92	27.91	28.61	2,946	+0.51(+1.81%)
May 03, 2016	27.77	28.92	27.77	28.10	4,719	-0.49(-1.72%)
May 02, 2016	28.71	28.92	28.24	28.59	5,507	-0.32(-1.09%)
Apr 29, 2016	30.49	30.49	28.43	28.91	6,531	-1.37(-4.52%)
Apr 28, 2016	30.29	30.72	30.28	30.28	4,703	-0.04(-0.14%)
Apr 27, 2016	30.51	30.61	30.28	30.32	5,106	-0.39(-1.26%)
Apr 26, 2016	30.46	30.71	30.29	30.71	7,364	+0.41(+1.36%)
Apr 25, 2016	30.28	30.71	30.28	30.29	3,712	-0.20(-0.66%)
Apr 22, 2016	30.65	30.65	30.42	30.50	2,415	+0.07(+0.23%)
Apr 21, 2016	30.82	31.22	30.30	30.43	18,840	-0.86(-2.75%)
Apr 20, 2016	31.59	31.59	30.92	31.29	4,913	-0.31(-0.97%)
Apr 19, 2016	31.59	31.59	31.18	31.59	21,887	+0.02(+0.06%)
Apr 18, 2016	32.03	32.03	31.24	31.58	9,044	+0.06(+0.19%)
Apr 15, 2016	31.37	31.59	31.37	31.51	4,815	-0.08(-0.25%)
Apr 14, 2016	31.34	31.64	30.80	31.59	13,842	+0.41(+1.32%)
Apr 13, 2016	30.97	31.50	30.97	31.18	3,214	+0.48(+1.57%)
Apr 12, 2016	31.36	31.36	30.28	30.70	2,469	-0.72(-2.29%)
Apr 11, 2016	31.10	32.12	30.58	31.42	11,822	-0.30(-0.94%)
Apr 08, 2016	30.79	31.72	30.79	31.72	1,236	+1.00(+3.26%)
Apr 07, 2016	30.72	30.72	30.67	30.72	1,943	-0.09(-0.29%)
Apr 06, 2016	30.97	31.23	30.72	30.80	3,634	-0.24(-0.76%)
Apr 05, 2016	30.42	31.07	30.42	31.04	7,519	+0.54(+1.78%)
Apr 04, 2016	30.48	31.11	30.43	30.50	7,217	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.