Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.060	4.060	3.821	3.830	5,655	+0.03(+0.79%)
Jun 29, 2015	3.800	3.800	3.800	3.800	458	-0.11(-2.82%)
Jun 26, 2015	3.950	4.070	3.910	3.910	6,200	-0.18(-4.40%)
Jun 25, 2015	4.090	4.090	4.090	4.090	115	-0.13(-3.08%)
Jun 24, 2015	4.240	4.240	4.220	4.220	3,909	-0.25(-5.60%)
Jun 23, 2015	4.231	4.470	4.230	4.470	1,961	+0.24(+5.68%)
Jun 22, 2015	4.220	4.260	4.220	4.230	4,500	-0.05(-1.17%)
Jun 19, 2015	4.550	4.550	4.280	4.280	1,601	-0.16(-3.60%)
Jun 17, 2015	4.580	4.440	4.440	4.440	1	-0.20(-4.31%)
Jun 16, 2015	4.590	4.640	4.300	4.640	1,520	+0.18(+4.04%)
Jun 15, 2015	4.240	4.710	4.240	4.460	3,154	+0.22(+5.19%)
Jun 12, 2015	4.370	4.450	4.220	4.240	2,422	-0.32(-7.02%)
Jun 11, 2015	4.350	4.790	4.270	4.560	22,283	+0.34(+8.06%)
Jun 10, 2015	3.910	4.690	3.910	4.220	89,228	+0.27(+6.84%)
Jun 09, 2015	4.000	4.000	3.820	3.950	2,589	+0.05(+1.28%)
Jun 08, 2015	3.820	3.900	3.820	3.900	883	-0.02(-0.51%)
Jun 05, 2015	3.830	3.920	3.830	3.920	5,010	-0.02(-0.51%)
Jun 04, 2015	3.870	3.960	3.870	3.940	2,603	+0.09(+2.34%)
Jun 02, 2015	3.960	3.850	3.850	3.850	1,400	-0.03(-0.77%)
Jun 01, 2015	3.900	3.900	3.880	3.880	448	-0.12(-3.00%)
May 29, 2015	3.910	4.000	3.910	4.000	1,808	+0.06(+1.52%)
May 28, 2015	3.900	3.940	3.900	3.940	1,235	-0.00(-0.03%)
May 27, 2015	3.970	3.970	3.941	3.941	2,792	-0.01(-0.20%)
May 26, 2015	3.936	3.949	3.936	3.949	1,149	+0.09(+2.31%)
May 22, 2015	3.900	3.860	3.860	3.860	800	-0.02(-0.52%)
May 21, 2015	3.917	3.917	3.870	3.880	1,456	-0.05(-1.26%)
May 20, 2015	3.970	3.970	3.910	3.930	796	-0.07(-1.76%)
May 19, 2015	4.030	4.030	3.990	4.000	746	+0.05(+1.27%)
May 18, 2015	4.030	4.030	3.950	3.950	788	+0.06(+1.54%)
May 15, 2015	3.940	3.970	3.880	3.890	4,410	-0.06(-1.52%)
May 14, 2015	4.000	4.170	3.911	3.950	32,417	-0.24(-5.73%)
May 13, 2015	4.010	4.190	3.940	4.190	52,929	+0.09(+2.20%)
May 12, 2015	4.430	4.430	4.000	4.100	15,155	-0.12(-2.84%)
May 11, 2015	4.200	4.240	4.180	4.220	3,983	-0.20(-4.52%)
May 08, 2015	4.050	4.430	4.050	4.420	12,070	+0.30(+7.27%)
May 07, 2015	3.890	4.120	3.890	4.120	1,884	+0.06(+1.49%)
May 06, 2015	4.060	4.060	4.060	4.060	101	+0.09(+2.27%)
May 05, 2015	4.090	4.090	3.970	3.970	793	+0.04(+1.02%)
May 04, 2015	4.040	4.130	3.920	3.930	1,812	-0.10(-2.48%)
May 01, 2015	4.110	4.110	4.030	4.030	205	-0.02(-0.49%)
Apr 30, 2015	4.160	4.160	4.050	4.050	1,847	-0.11(-2.64%)
Apr 29, 2015	4.100	4.160	4.090	4.160	4,394	+0.07(+1.71%)
Apr 28, 2015	4.100	4.100	4.065	4.090	3,292	+0.00(+0.00%)
Apr 27, 2015	4.070	4.090	4.070	4.090	800	-0.07(-1.68%)
Apr 24, 2015	3.900	4.170	3.900	4.160	3,771	+0.16(+4.00%)
Apr 23, 2015	4.140	4.140	4.000	4.000	2,200	-0.12(-2.91%)
Apr 22, 2015	4.190	4.190	4.119	4.120	904	+0.03(+0.73%)
Apr 21, 2015	4.000	4.150	3.900	4.090	4,413	+0.15(+3.81%)
Apr 17, 2015	4.120	3.940	3.940	3.940	306	-0.36(-8.37%)
Apr 16, 2015	4.220	4.400	4.200	4.300	1,149	-0.01(-0.23%)
Apr 15, 2015	4.203	4.310	4.203	4.310	278	-0.16(-3.58%)
Apr 14, 2015	4.150	4.470	4.150	4.470	311	+0.25(+5.92%)
Apr 13, 2015	4.450	4.480	4.210	4.220	1,780	+0.08(+1.93%)
Apr 10, 2015	4.490	4.490	4.130	4.140	1,529	-0.21(-4.83%)
Apr 09, 2015	4.500	4.590	4.310	4.350	1,413	+0.05(+1.16%)
Apr 08, 2015	3.920	4.550	3.920	4.300	10,768	+0.36(+9.14%)
Apr 07, 2015	3.960	4.200	3.890	3.940	3,882	+0.12(+3.14%)
Apr 06, 2015	3.910	3.990	3.820	3.820	7,437	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.