C.H. Robinson Worldwide (NQ: CHRW )

94.50 USD +0.47 (+0.50%)
Streaming Delayed Price Updated: 4:01 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.80 16.97 16.62 16.76 539,100 +0.04(+0.24%)
Jun 27, 2002 16.60 17.12 16.56 16.73 496,000 +0.05(+0.33%)
Jun 26, 2002 16.71 16.83 16.25 16.67 431,300 -0.08(-0.51%)
Jun 25, 2002 17.18 17.25 16.73 16.75 278,500 -0.50(-2.87%)
Jun 21, 2002 17.11 17.27 17.11 17.25 533,900 +0.00(+0.00%)
Jun 20, 2002 17.20 17.50 17.08 17.25 311,500 +0.03(+0.17%)
Jun 19, 2002 17.49 17.70 17.17 17.22 561,600 -0.23(-1.29%)
Jun 18, 2002 17.22 17.50 17.20 17.45 267,900 +0.27(+1.54%)
Jun 17, 2002 17.15 17.34 17.08 17.18 357,900 +0.05(+0.32%)
Jun 14, 2002 16.75 17.25 16.50 17.12 412,100 +0.31(+1.84%)
Jun 12, 2002 16.47 16.86 16.38 16.82 370,900 +0.32(+1.91%)
Jun 11, 2002 16.58 16.77 16.42 16.50 243,900 -0.14(-0.87%)
Jun 10, 2002 16.42 16.75 16.31 16.64 160,800 +0.23(+1.43%)
Jun 07, 2002 16.43 16.57 16.14 16.41 279,200 +0.03(+0.18%)
Jun 06, 2002 16.79 16.79 16.24 16.38 276,000 -0.37(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.