Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.13	50.09	49.13	50.07	1,235,522	-0.01(-0.02%)
Jun 27, 2014	49.92	50.21	49.75	50.08	1,148,384	+0.05(+0.11%)
Jun 26, 2014	49.82	50.02	49.35	50.02	1,208,085	+0.18(+0.36%)
Jun 25, 2014	49.42	49.92	49.38	49.84	1,419,957	+0.42(+0.86%)
Jun 24, 2014	49.89	50.26	49.39	49.42	2,085,286	-0.67(-1.33%)
Jun 23, 2014	50.26	50.26	49.96	50.08	1,508,082	-0.09(-0.17%)
Jun 20, 2014	50.26	50.30	49.90	50.17	3,538,306	+0.18(+0.36%)
Jun 19, 2014	49.79	50.01	49.64	49.99	1,481,433	+0.13(+0.25%)
Jun 18, 2014	48.97	49.97	48.90	49.86	2,748,430	+1.01(+2.07%)
Jun 17, 2014	49.04	49.10	48.67	48.85	1,769,725	-0.17(-0.35%)
Jun 16, 2014	48.61	49.06	48.44	49.02	1,526,951	+0.35(+0.73%)
Jun 13, 2014	48.57	48.71	48.39	48.67	1,097,375	+0.15(+0.31%)
Jun 12, 2014	48.33	48.65	48.26	48.52	2,367,026	-0.07(-0.15%)
Jun 11, 2014	48.33	48.74	48.09	48.59	2,767,507	+0.14(+0.29%)
Jun 10, 2014	47.81	48.47	47.66	48.45	1,899,296	+0.44(+0.92%)
Jun 06, 2014	47.40	48.04	47.35	48.01	2,360,311	+0.57(+1.21%)
Jun 05, 2014	46.78	47.46	46.68	47.44	2,543,583	+0.83(+1.78%)
Jun 04, 2014	46.49	46.66	46.38	46.61	1,336,912	+0.01(+0.02%)
Jun 03, 2014	46.55	46.71	46.48	46.60	1,464,745	-0.05(-0.10%)
Jun 02, 2014	46.74	46.86	46.35	46.65	1,681,970	-0.06(-0.13%)
May 30, 2014	46.79	46.79	46.42	46.71	1,834,027	-0.06(-0.13%)
May 29, 2014	46.65	46.79	46.44	46.77	1,171,553	+0.18(+0.39%)
May 28, 2014	46.33	46.80	46.14	46.59	1,859,684	+0.35(+0.76%)
May 27, 2014	46.72	46.78	46.01	46.24	1,869,188	-0.29(-0.62%)
May 23, 2014	46.48	46.53	46.53	46.53	753,047	+0.00(+0.00%)
May 22, 2014	46.29	46.60	46.10	46.53	799,843	+0.24(+0.52%)
May 21, 2014	46.12	46.36	46.08	46.29	1,135,786	+0.16(+0.36%)
May 20, 2014	46.31	46.31	45.90	46.12	1,114,560	-0.32(-0.69%)
May 19, 2014	45.66	46.49	45.66	46.44	1,294,159	+0.50(+1.09%)
May 16, 2014	45.93	46.01	45.58	45.94	1,176,823	+0.02(+0.05%)
May 15, 2014	45.71	45.97	45.43	45.92	1,299,962	+0.08(+0.17%)
May 14, 2014	45.93	46.00	45.64	45.84	1,330,683	-0.24(-0.52%)
May 13, 2014	46.05	46.42	45.83	46.08	2,344,172	+0.04(+0.08%)
May 12, 2014	45.81	46.13	45.61	46.05	1,547,874	+0.55(+1.22%)
May 09, 2014	45.55	45.65	45.29	45.49	1,104,544	-0.07(-0.15%)
May 08, 2014	45.34	45.69	45.31	45.56	2,278,124	+0.13(+0.29%)
May 07, 2014	45.55	45.80	45.23	45.43	1,630,774	+0.07(+0.15%)
May 06, 2014	45.45	45.59	45.20	45.36	1,498,905	-0.05(-0.11%)
May 05, 2014	45.27	45.55	45.12	45.41	1,318,042	-0.20(-0.43%)
May 02, 2014	45.66	45.94	45.42	45.61	1,870,882	-0.18(-0.39%)
May 01, 2014	45.94	46.01	45.50	45.79	2,110,245	-0.17(-0.37%)
Apr 30, 2014	46.08	46.97	45.71	45.96	8,405,768	+2.27(+5.20%)
Apr 29, 2014	44.21	44.44	43.51	43.69	4,054,413	-0.39(-0.89%)
Apr 28, 2014	44.14	44.64	43.83	44.08	2,796,089	+0.16(+0.37%)
Apr 25, 2014	44.39	44.44	43.75	43.92	2,580,735	-0.50(-1.13%)
Apr 24, 2014	45.74	45.74	44.41	44.42	2,744,307	-0.59(-1.32%)
Apr 23, 2014	45.03	45.26	44.89	45.01	1,664,218	-0.02(-0.03%)
Apr 22, 2014	44.54	45.17	44.31	45.02	1,865,939	+0.52(+1.17%)
Apr 21, 2014	44.39	44.52	44.24	44.50	1,283,960	+0.23(+0.51%)
Apr 17, 2014	44.08	44.27	44.27	44.27	2,211,979	+0.33(+0.75%)
Apr 16, 2014	43.50	43.99	43.33	43.95	2,805,660	+0.56(+1.29%)
Apr 15, 2014	43.39	43.75	42.74	43.38	2,815,677	-0.02(-0.05%)
Apr 14, 2014	43.22	43.46	43.03	43.41	3,775,818	+0.59(+1.39%)
Apr 11, 2014	42.45	43.02	42.07	42.81	5,785,223	+0.83(+1.99%)
Apr 10, 2014	41.37	42.39	41.36	41.98	4,096,186	+0.66(+1.61%)
Apr 09, 2014	40.94	41.35	40.89	41.32	1,851,703	+0.59(+1.46%)
Apr 08, 2014	40.58	40.90	40.41	40.72	1,638,525	+0.12(+0.29%)
Apr 07, 2014	40.93	41.04	40.59	40.61	1,577,550	-0.29(-0.71%)
Apr 04, 2014	41.55	41.57	40.80	40.90	1,525,061	-0.48(-1.17%)
Apr 03, 2014	41.35	41.60	41.22	41.38	2,203,431	+0.05(+0.11%)
Apr 02, 2014	40.68	41.38	40.63	41.33	2,180,685	+0.63(+1.55%)
Apr 01, 2014	41.13	41.14	39.87	40.70	3,456,186	-0.18(-0.44%)
Mar 31, 2014	40.38	41.13	40.12	40.88	3,435,927	+1.17(+2.95%)
Mar 28, 2014	39.90	40.26	39.60	39.71	1,844,252	-0.09(-0.22%)
Mar 27, 2014	39.50	39.85	39.31	39.80	2,345,303	+0.27(+0.69%)
Mar 26, 2014	40.00	40.11	39.51	39.52	1,549,137	-0.35(-0.88%)
Mar 25, 2014	39.97	40.22	39.85	39.87	1,893,982	+0.16(+0.39%)
Mar 24, 2014	39.85	40.07	39.32	39.72	1,832,405	-0.10(-0.25%)
Mar 21, 2014	39.27	39.92	39.27	39.82	3,941,104	+0.31(+0.79%)
Mar 20, 2014	39.38	39.57	39.18	39.51	1,611,788	+0.07(+0.18%)
Mar 19, 2014	39.66	39.72	39.19	39.44	3,320,551	-0.33(-0.82%)
Mar 18, 2014	40.06	40.06	39.72	39.76	2,247,569	-0.09(-0.22%)
Mar 17, 2014	40.18	40.23	39.78	39.85	2,212,429	-0.05(-0.14%)
Mar 14, 2014	40.46	40.75	39.81	39.90	3,047,422	-0.73(-1.80%)
Mar 13, 2014	41.13	41.21	40.47	40.64	2,305,887	-0.29(-0.71%)
Mar 12, 2014	40.76	41.00	40.54	40.93	2,312,050	+0.05(+0.13%)
Mar 11, 2014	41.08	41.15	40.72	40.87	1,523,836	-0.15(-0.36%)
Mar 10, 2014	40.85	41.10	40.61	41.02	1,287,988	+0.23(+0.57%)
Mar 07, 2014	41.10	41.21	40.64	40.79	1,595,187	-0.14(-0.34%)
Mar 06, 2014	40.61	41.00	40.40	40.93	1,804,446	+0.54(+1.33%)
Mar 05, 2014	40.33	40.51	40.10	40.39	2,071,922	-0.05(-0.14%)
Mar 04, 2014	40.38	40.63	40.28	40.44	2,080,931	+0.33(+0.83%)
Mar 03, 2014	40.05	40.30	39.78	40.11	2,409,713	-0.09(-0.21%)
Feb 28, 2014	40.59	40.61	40.01	40.19	2,352,141	-0.39(-0.96%)
Feb 27, 2014	40.62	40.73	40.33	40.58	1,923,836	-0.12(-0.30%)
Feb 26, 2014	40.67	40.90	40.50	40.71	1,882,961	+0.08(+0.19%)
Feb 25, 2014	41.16	41.49	40.46	40.63	3,358,371	-0.71(-1.72%)
Feb 24, 2014	42.13	42.14	41.33	41.34	2,525,603	-0.60(-1.44%)
Feb 21, 2014	42.06	42.37	41.93	41.95	1,985,995	-0.03(-0.07%)
Feb 20, 2014	41.64	42.13	41.42	41.98	1,887,875	+0.30(+0.73%)
Feb 19, 2014	42.16	42.52	41.61	41.68	2,116,423	-0.50(-1.19%)
Feb 18, 2014	42.41	42.76	42.11	42.18	2,239,779	-0.17(-0.40%)
Feb 14, 2014	41.77	42.35	42.35	42.35	1,762,954	+0.47(+1.13%)
Feb 13, 2014	41.54	41.92	41.47	41.88	2,029,292	+0.19(+0.45%)
Feb 12, 2014	41.81	42.27	41.60	41.69	2,149,565	-0.06(-0.15%)
Feb 11, 2014	40.95	41.86	40.87	41.75	2,870,990	+0.73(+1.78%)
Feb 10, 2014	40.60	41.41	40.54	41.02	2,881,264	+0.42(+1.03%)
Feb 07, 2014	41.01	41.19	40.31	40.61	3,771,490	-0.07(-0.16%)
Feb 06, 2014	41.12	41.19	40.33	40.67	5,026,434	-0.53(-1.29%)
Feb 05, 2014	41.44	42.24	40.69	41.20	13,158,752	-4.25(-9.35%)
Feb 04, 2014	45.04	45.64	44.54	45.45	4,155,132	+0.71(+1.58%)
Feb 03, 2014	44.88	45.37	44.26	44.74	3,590,111	-0.63(-1.38%)
Jan 31, 2014	44.59	45.66	44.59	45.37	2,669,694	+0.20(+0.45%)
Jan 30, 2014	44.91	45.48	44.71	45.17	2,131,878	+0.50(+1.13%)
Jan 29, 2014	44.15	45.29	44.07	44.67	2,890,165	+0.14(+0.31%)
Jan 28, 2014	44.12	44.56	44.05	44.53	2,302,368	+0.35(+0.79%)
Jan 27, 2014	44.46	44.85	43.81	44.18	1,847,520	-0.16(-0.37%)
Jan 24, 2014	45.63	45.67	44.32	44.34	2,644,365	-1.43(-3.12%)
Jan 23, 2014	45.94	46.29	45.12	45.77	2,954,585	-0.91(-1.96%)
Jan 22, 2014	46.38	46.74	46.29	46.68	2,242,648	+0.44(+0.96%)
Jan 21, 2014	46.11	46.27	45.57	46.24	2,230,254	+0.41(+0.90%)
Jan 17, 2014	45.81	45.83	45.83	45.83	1,869,397	-0.30(-0.66%)
Jan 16, 2014	45.22	46.26	45.22	46.13	2,021,739	+0.14(+0.30%)
Jan 15, 2014	44.75	46.08	44.75	45.99	4,213,826	+1.24(+2.77%)
Jan 14, 2014	44.70	44.95	44.20	44.75	1,307,337	+0.22(+0.50%)
Jan 13, 2014	44.53	45.06	44.45	44.53	2,284,944	-0.19(-0.43%)
Jan 10, 2014	43.88	45.16	43.87	44.72	3,304,844	+0.89(+2.03%)
Jan 09, 2014	43.77	43.94	43.50	43.83	1,462,244	+0.22(+0.50%)
Jan 08, 2014	43.94	43.98	43.48	43.61	1,963,920	-0.32(-0.72%)
Jan 07, 2014	43.90	44.17	43.71	43.93	1,688,672	+0.05(+0.12%)
Jan 06, 2014	44.68	44.77	43.81	43.88	2,658,280	-0.52(-1.17%)
Jan 03, 2014	44.96	44.99	44.23	44.40	1,702,548	-0.42(-0.93%)
Jan 02, 2014	45.12	45.33	44.65	44.81	1,935,981	-0.41(-0.91%)
Dec 31, 2013	45.14	45.22	45.22	45.22	1,230,739	+0.10(+0.22%)
Dec 30, 2013	44.32	45.29	44.32	45.12	1,635,371	+0.39(+0.87%)
Dec 27, 2013	44.26	44.78	44.12	44.74	1,822,758	+0.46(+1.03%)
Dec 26, 2013	44.38	44.43	44.11	44.28	2,496,616	+0.07(+0.16%)
Dec 24, 2013	44.35	44.39	44.02	44.21	1,289,636	+0.00(+0.00%)
Dec 23, 2013	44.08	44.30	43.79	44.21	3,016,308	+0.39(+0.88%)
Dec 20, 2013	43.71	44.25	43.67	43.82	6,744,613	+0.05(+0.11%)
Dec 19, 2013	43.77	43.97	43.62	43.78	1,987,073	-0.01(-0.02%)
Dec 18, 2013	43.70	43.88	43.35	43.78	2,529,345	+0.09(+0.21%)
Dec 17, 2013	43.55	43.78	43.36	43.69	2,128,346	+0.13(+0.30%)
Dec 16, 2013	43.96	43.99	43.34	43.56	2,429,985	-0.16(-0.35%)
Dec 13, 2013	44.12	44.29	43.48	43.71	3,737,547	-0.29(-0.67%)
Dec 12, 2013	44.17	44.34	43.92	44.01	2,663,850	-0.18(-0.42%)
Dec 11, 2013	44.34	44.54	44.01	44.19	2,431,456	-0.27(-0.61%)
Dec 10, 2013	44.63	44.77	44.31	44.46	1,901,537	-0.15(-0.33%)
Dec 09, 2013	44.86	44.96	44.49	44.61	1,772,268	+0.02(+0.03%)
Dec 06, 2013	45.05	45.05	44.17	44.59	0	-0.29(-0.65%)
Dec 05, 2013	44.82	45.02	44.72	44.89	0	+0.02(+0.03%)
Dec 04, 2013	44.58	44.97	44.27	44.87	2,823,082	+0.08(+0.19%)
Dec 03, 2013	44.85	45.04	44.57	44.79	0	-0.26(-0.58%)
Dec 02, 2013	45.30	45.53	44.89	45.05	0	-0.13(-0.29%)
Nov 29, 2013	45.28	45.58	45.13	45.18	0	-0.04(-0.09%)
Nov 27, 2013	45.23	45.40	45.05	45.22	0	+0.13(+0.29%)
Nov 26, 2013	45.29	45.52	45.02	45.09	2,503,653	-0.20(-0.44%)
Nov 25, 2013	45.40	45.46	45.07	45.29	1,392,818	+0.08(+0.19%)
Nov 22, 2013	44.86	45.36	44.80	45.20	0	+0.44(+0.98%)
Nov 21, 2013	44.46	44.90	44.21	44.76	1,838,680	+0.35(+0.78%)
Nov 20, 2013	44.55	45.03	44.28	44.42	5,127,501	-0.99(-2.19%)
Nov 19, 2013	46.19	46.19	45.09	45.41	3,946,780	-0.87(-1.88%)
Nov 18, 2013	46.28	46.72	46.18	46.28	2,530,660	+0.08(+0.17%)
Nov 15, 2013	46.41	46.56	45.98	46.20	0	+0.05(+0.10%)
Nov 14, 2013	46.20	46.33	45.99	46.16	1,804,538	+0.77(+1.70%)
Nov 12, 2013	45.57	45.71	45.37	45.39	2,838,963	-0.30(-0.66%)
Nov 11, 2013	45.84	46.19	45.42	45.69	2,887,985	-0.27(-0.59%)
Nov 08, 2013	45.83	46.03	45.66	45.96	0	+0.05(+0.10%)
Nov 07, 2013	46.50	46.51	45.79	45.91	2,651,148	-0.39(-0.83%)
Nov 06, 2013	45.45	46.97	45.36	46.30	4,270,942	-0.64(-1.36%)
Nov 05, 2013	47.24	47.57	46.80	46.94	3,726,594	-0.62(-1.30%)
Nov 04, 2013	46.74	47.71	46.27	47.55	3,769,345	+1.38(+2.99%)
Nov 01, 2013	46.26	46.74	45.83	46.17	0	+0.15(+0.33%)
Oct 31, 2013	46.47	46.47	45.83	46.02	0	-0.41(-0.88%)
Oct 30, 2013	46.90	47.03	46.29	46.43	2,006,730	-0.49(-1.05%)
Oct 29, 2013	46.94	46.99	46.37	46.92	1,556,985	+0.08(+0.18%)
Oct 28, 2013	46.90	47.19	46.62	46.84	1,575,301	+0.03(+0.07%)
Oct 25, 2013	47.30	47.30	46.31	46.80	0	-0.28(-0.59%)
Oct 24, 2013	46.80	47.51	46.13	47.08	2,368,997	+0.17(+0.36%)
Oct 23, 2013	46.65	47.00	46.61	46.91	1,020,540	+0.14(+0.30%)
Oct 22, 2013	46.74	47.06	46.40	46.77	1,439,736	+0.12(+0.26%)
Oct 21, 2013	46.47	46.69	46.26	46.65	1,211,409	+0.27(+0.58%)
Oct 18, 2013	45.90	46.60	45.83	46.38	1,991,433	+0.54(+1.18%)
Oct 17, 2013	45.39	46.04	45.19	45.84	1,623,146	+0.40(+0.89%)
Oct 16, 2013	45.36	46.14	45.28	45.44	1,719,362	+0.17(+0.37%)
Oct 15, 2013	45.47	45.78	45.02	45.27	2,006,796	-0.53(-1.16%)
Oct 14, 2013	45.26	45.92	45.21	45.80	1,069,983	+0.43(+0.95%)
Oct 11, 2013	44.89	45.43	44.85	45.37	0	+0.27(+0.60%)
Oct 10, 2013	45.00	45.30	44.62	45.10	1,721,972	+0.42(+0.95%)
Oct 09, 2013	44.49	44.78	44.19	44.68	1,708,016	+0.17(+0.38%)
Oct 08, 2013	44.76	44.81	44.43	44.51	1,760,626	-0.39(-0.87%)
Oct 07, 2013	44.27	45.14	43.98	44.90	2,235,788	-0.15(-0.32%)
Oct 04, 2013	44.55	45.10	44.30	45.05	0	+0.55(+1.25%)
Oct 03, 2013	45.31	45.43	44.18	44.49	2,746,467	-1.05(-2.30%)
Oct 02, 2013	45.79	45.86	45.34	45.54	2,092,209	-0.57(-1.24%)
Oct 01, 2013	46.00	46.31	45.82	46.11	1,725,620	-0.45(-0.98%)
Sep 27, 2013	46.86	46.97	46.51	46.57	0	-0.36(-0.77%)
Sep 26, 2013	47.17	47.37	46.57	46.93	1,729,665	-0.04(-0.08%)
Sep 25, 2013	47.51	47.57	46.89	46.97	1,903,280	-0.57(-1.20%)
Sep 24, 2013	47.43	47.87	47.41	47.54	1,575,191	+0.05(+0.11%)
Sep 23, 2013	47.66	47.74	47.01	47.48	1,891,149	-0.35(-0.72%)
Sep 20, 2013	47.51	48.11	47.34	47.83	0	+0.36(+0.76%)
Sep 19, 2013	47.64	47.95	47.45	47.47	1,644,864	-0.14(-0.29%)
Sep 18, 2013	46.66	47.83	46.53	47.61	2,180,180	+1.09(+2.33%)
Sep 17, 2013	46.17	46.81	46.00	46.52	0	+0.28(+0.60%)
Sep 16, 2013	46.10	46.47	45.55	46.24	0	+0.69(+1.52%)
Sep 13, 2013	46.03	46.13	45.19	45.55	0	-0.39(-0.84%)
Sep 12, 2013	46.10	46.26	45.73	45.93	1,825,093	-0.29(-0.62%)
Sep 11, 2013	45.70	46.40	45.45	46.22	2,136,382	+0.60(+1.32%)
Sep 10, 2013	45.18	45.70	45.16	45.62	1,594,938	+0.62(+1.37%)
Sep 09, 2013	44.55	45.02	44.55	45.00	1,613,759	+0.55(+1.25%)
Sep 06, 2013	44.69	44.81	44.09	44.45	0	-0.12(-0.26%)
Sep 05, 2013	44.22	44.76	44.01	44.56	1,337,257	+0.26(+0.59%)
Sep 04, 2013	44.06	44.36	43.64	44.30	1,297,053	+0.32(+0.72%)
Sep 03, 2013	43.99	44.18	43.79	43.98	2,092,205	+0.44(+1.02%)
Aug 30, 2013	44.12	44.12	43.39	43.54	0	-0.43(-0.97%)
Aug 29, 2013	44.03	44.35	43.82	43.97	1,250,489	-0.03(-0.07%)
Aug 28, 2013	44.08	44.19	43.68	44.00	1,546,120	-0.11(-0.24%)
Aug 27, 2013	44.54	44.84	43.89	44.11	1,617,792	-0.93(-2.07%)
Aug 26, 2013	44.33	46.37	44.33	45.04	3,507,777	+1.25(+2.85%)
Aug 23, 2013	43.66	43.86	43.50	43.79	0	+0.21(+0.49%)
Aug 22, 2013	43.27	43.81	43.24	43.58	854,587	+0.24(+0.57%)
Aug 21, 2013	43.19	43.67	42.99	43.33	1,186,109	+0.11(+0.25%)
Aug 20, 2013	42.80	43.49	42.62	43.23	1,069,987	+0.34(+0.79%)
Aug 19, 2013	43.00	43.10	42.63	42.89	1,138,232	-0.08(-0.20%)
Aug 16, 2013	42.68	43.10	42.55	42.97	0	+0.19(+0.45%)
Aug 15, 2013	42.52	42.88	42.31	42.78	1,503,376	+0.12(+0.29%)
Aug 14, 2013	43.14	43.38	42.56	42.66	0	-0.55(-1.28%)
Aug 13, 2013	43.69	43.77	43.01	43.21	969,786	-0.47(-1.09%)
Aug 12, 2013	43.33	43.75	43.27	43.69	1,181,050	+0.21(+0.48%)
Aug 09, 2013	43.55	43.61	43.22	43.48	1,422,000	+0.05(+0.11%)
Aug 08, 2013	43.14	43.44	42.89	43.43	1,793,069	+0.32(+0.75%)
Aug 07, 2013	42.91	43.58	42.57	43.11	5,664,798	-2.50(-5.49%)
Aug 06, 2013	45.55	46.09	45.38	45.62	2,097,956	-0.06(-0.13%)
Aug 05, 2013	45.62	45.86	45.25	45.68	979,383	-0.04(-0.08%)
Aug 02, 2013	46.37	46.44	45.34	45.72	2,201,075	-1.04(-2.23%)
Aug 01, 2013	46.10	46.97	45.45	46.76	1,488,887	+1.11(+2.43%)
Jul 31, 2013	45.45	46.14	45.30	45.65	0	+0.32(+0.71%)
Jul 30, 2013	45.36	45.55	45.05	45.32	0	+0.09(+0.20%)
Jul 29, 2013	45.22	45.49	45.07	45.23	0	-0.24(-0.52%)
Jul 26, 2013	44.95	45.51	44.89	45.47	0	+0.16(+0.35%)
Jul 25, 2013	45.37	45.43	44.78	45.31	0	-0.08(-0.17%)
Jul 24, 2013	46.29	46.30	45.39	45.39	0	-0.46(-1.00%)
Jul 23, 2013	46.63	46.63	45.74	45.85	0	-0.51(-1.09%)
Jul 22, 2013	46.41	46.44	46.28	46.35	0	-0.05(-0.10%)
Jul 19, 2013	46.45	46.65	46.26	46.40	0	-0.08(-0.16%)
Jul 18, 2013	46.12	46.57	46.11	46.47	0	+0.51(+1.10%)
Jul 17, 2013	46.34	46.34	45.81	45.97	895,865	-0.15(-0.32%)
Jul 16, 2013	46.06	46.36	45.90	46.11	0	+0.22(+0.48%)
Jul 15, 2013	44.36	46.21	44.31	45.89	0	+1.62(+3.65%)
Jul 12, 2013	44.80	44.98	44.07	44.28	0	-0.80(-1.78%)
Jul 11, 2013	45.19	45.32	44.91	45.08	0	+0.57(+1.27%)
Jul 10, 2013	44.57	44.96	44.28	44.51	0	-0.19(-0.43%)
Jul 09, 2013	44.54	45.23	44.54	44.70	0	+0.29(+0.65%)
Jul 08, 2013	44.05	44.48	43.91	44.41	0	+0.47(+1.06%)
Jul 05, 2013	43.45	43.95	43.06	43.95	0	+0.79(+1.83%)
Jul 03, 2013	43.02	43.23	42.79	43.16	0	-0.07(-0.16%)
Jul 02, 2013	43.17	43.56	42.96	43.23	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.