Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.57	44.39	43.49	44.32	1,292,868	+1.42(+3.30%)
Jun 28, 2012	42.71	43.08	42.42	42.90	1,363,607	-0.14(-0.32%)
Jun 27, 2012	42.77	43.14	42.59	43.04	1,262,783	+0.44(+1.03%)
Jun 26, 2012	42.81	42.90	41.91	42.60	1,803,173	-0.06(-0.14%)
Jun 25, 2012	43.01	43.20	42.41	42.66	1,350,899	-0.78(-1.80%)
Jun 22, 2012	43.59	43.68	42.94	43.44	1,626,693	-0.35(-0.80%)
Jun 21, 2012	45.04	45.16	43.78	43.79	1,369,870	-1.12(-2.50%)
Jun 20, 2012	45.38	45.38	44.46	44.91	1,056,585	-0.38(-0.84%)
Jun 19, 2012	44.68	45.43	44.64	45.29	1,349,151	+0.61(+1.36%)
Jun 18, 2012	44.09	44.89	44.00	44.68	1,201,844	+0.34(+0.77%)
Jun 15, 2012	44.09	44.39	43.87	44.34	1,578,181	+0.41(+0.93%)
Jun 14, 2012	43.59	44.10	43.29	43.93	1,506,136	+0.55(+1.27%)
Jun 13, 2012	43.78	44.28	43.32	43.38	1,419,726	-0.48(-1.09%)
Jun 12, 2012	43.61	43.90	43.27	43.86	1,119,012	+0.36(+0.82%)
Jun 11, 2012	44.18	44.35	43.43	43.50	866,288	-0.36(-0.81%)
Jun 08, 2012	43.31	43.96	43.23	43.86	1,487,375	+0.27(+0.61%)
Jun 07, 2012	44.43	44.87	43.53	43.59	1,593,806	-0.36(-0.81%)
Jun 06, 2012	43.18	44.04	43.06	43.95	1,717,157	+1.08(+2.51%)
Jun 05, 2012	42.71	43.18	42.31	42.87	2,171,084	-0.05(-0.12%)
Jun 04, 2012	42.69	43.24	42.32	42.93	3,899,398	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.