Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.81	58.82	57.71	58.59	1,307,641	+0.96(+1.67%)
Jun 29, 2017	57.44	57.70	57.29	57.63	1,393,199	+0.19(+0.33%)
Jun 28, 2017	57.79	58.24	57.41	57.44	1,743,990	+0.00(+0.00%)
Jun 27, 2017	57.67	58.01	57.41	57.44	1,071,389	-0.21(-0.37%)
Jun 26, 2017	57.30	57.75	57.01	57.65	988,115	+0.50(+0.88%)
Jun 23, 2017		57.79	57.12	57.15	1,464,819	-0.26(-0.46%)
Jun 22, 2017	57.32	58.04	57.12	57.41	1,552,845	+0.11(+0.19%)
Jun 21, 2017	58.25	59.56	57.16	57.30	1,722,832	-1.05(-1.80%)
Jun 20, 2017	59.71	59.76	58.34	58.35	1,243,762	-1.45(-2.43%)
Jun 19, 2017	59.72	60.06	59.43	59.80	1,264,906	+0.05(+0.09%)
Jun 16, 2017	59.03	59.83	59.03	59.75	2,799,959	+0.50(+0.85%)
Jun 15, 2017	57.58	59.29	57.58	59.25	1,827,482	+1.37(+2.37%)
Jun 14, 2017	59.12	59.15	57.82	57.88	1,510,318	-1.07(-1.81%)
Jun 13, 2017	58.93	59.14	58.58	58.94	1,269,748	+0.23(+0.39%)
Jun 12, 2017	57.82	58.95	57.74	58.71	1,825,542	+0.82(+1.41%)
Jun 09, 2017	57.04	57.94	56.97	57.89	1,202,895	+0.76(+1.33%)
Jun 08, 2017	57.31	57.48	57.07	57.13	1,450,252	-0.22(-0.39%)
Jun 07, 2017	57.43	57.49	57.15	57.36	1,093,529	+0.09(+0.16%)
Jun 06, 2017	57.28	57.47	56.93	57.26	862,864	-0.12(-0.21%)
Jun 05, 2017	57.51	57.95	57.35	57.38	1,214,419	-0.31(-0.53%)
Jun 02, 2017	57.70	57.99	57.43	57.69	1,217,689	+0.03(+0.06%)
Jun 01, 2017	57.42	57.77	57.09	57.65	1,857,537	+0.49(+0.85%)
May 31, 2017	57.17	57.31	56.59	57.17	2,758,949	+0.16(+0.28%)
May 30, 2017	56.85	56.99	56.44	57.01	1,903,808	+0.19(+0.34%)
May 26, 2017	57.40	57.61	56.75	56.81	1,537,884	-0.74(-1.28%)
May 25, 2017	57.73	57.95	57.32	57.55	2,235,157	-0.40(-0.69%)
May 24, 2017	57.99	58.14	57.63	57.95	1,404,432	+0.03(+0.06%)
May 23, 2017	57.75	57.93	57.40	57.91	1,044,715	+0.22(+0.38%)
May 22, 2017	57.10	57.71	56.99	57.69	1,715,424	+0.61(+1.07%)
May 19, 2017	57.76	57.76	56.84	57.08	2,722,003	-0.59(-1.03%)
May 18, 2017	57.37	58.46	57.20	57.67	2,104,554	+0.19(+0.32%)
May 17, 2017	58.51	58.64	57.17	57.49	2,360,205	-1.49(-2.53%)
May 16, 2017	58.75	59.11	58.72	58.98	1,520,550	+0.11(+0.19%)
May 15, 2017	58.72	59.17	58.20	58.87	1,241,000	+0.10(+0.17%)
May 12, 2017	58.92	59.22	58.36	58.77	1,838,217	-0.36(-0.62%)
May 11, 2017	59.22	59.54	58.68	59.13	1,953,875	-0.33(-0.56%)
May 10, 2017	60.16	60.56	59.31	59.46	3,396,891	-0.58(-0.97%)
May 09, 2017	60.48	60.51	59.81	60.05	2,408,183	-0.51(-0.84%)
May 08, 2017	62.02	62.11	60.41	60.56	1,975,258	-1.60(-2.58%)
May 05, 2017	61.80	62.18	61.68	62.16	1,082,783	+0.67(+1.09%)
May 04, 2017	61.89	61.89	61.39	61.49	1,429,021	-0.19(-0.30%)
May 03, 2017	61.56	61.85	61.28	61.67	983,649	+0.05(+0.08%)
May 02, 2017	61.69	61.78	61.38	61.62	1,021,850	+0.14(+0.23%)
May 01, 2017	62.00	62.02	61.47	61.48	998,817	-0.13(-0.21%)
Apr 28, 2017	61.76	61.99	61.46	61.61	2,247,051	-0.09(-0.15%)
Apr 27, 2017	61.72	62.11	61.45	61.70	1,997,653	+0.00(+0.00%)
Apr 26, 2017	62.00	62.94	61.38	61.70	6,506,730	-4.14(-6.29%)
Apr 25, 2017	65.87	66.36	65.67	65.84	1,622,526	+0.09(+0.14%)
Apr 24, 2017	65.25	65.95	65.17	65.75	2,171,438	+0.89(+1.37%)
Apr 21, 2017	65.23	65.34	64.06	64.86	1,867,363	+0.08(+0.12%)
Apr 20, 2017	64.05	64.86	62.95	64.78	1,229,832	+0.94(+1.47%)
Apr 19, 2017	63.98	64.31	63.73	63.84	941,564	+0.04(+0.07%)
Apr 18, 2017	64.03	64.09	63.70	63.80	1,259,100	-0.32(-0.50%)
Apr 17, 2017	63.16	64.28	63.06	64.12	1,894,825	+1.03(+1.63%)
Apr 13, 2017	62.84	63.68	62.84	63.10	1,855,941	-0.28(-0.44%)
Apr 12, 2017	64.22	64.22	63.30	63.38	1,351,158	-0.81(-1.27%)
Apr 11, 2017	64.12	64.45	63.73	64.19	1,445,966	-0.42(-0.64%)
Apr 10, 2017	64.25	64.97	64.15	64.61	1,399,810	+0.43(+0.67%)
Apr 07, 2017	64.71	64.91	64.03	64.17	1,812,529	-0.47(-0.72%)
Apr 06, 2017	64.89	65.64	64.37	64.64	1,562,575	-0.11(-0.17%)
Apr 05, 2017	65.08	65.45	64.67	64.75	1,325,086	-0.38(-0.59%)
Apr 04, 2017	65.04	65.38	64.75	65.13	1,195,019	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.