Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.31	71.76	70.08	71.46	1,823,233	+1.17(+1.67%)
Jun 29, 2020	69.78	70.49	69.44	70.28	1,939,953	+0.99(+1.43%)
Jun 26, 2020	69.70	70.30	68.64	69.29	3,719,885	-0.60(-0.85%)
Jun 25, 2020	70.99	71.04	69.09	69.88	1,370,278	-1.10(-1.55%)
Jun 24, 2020	69.59	71.50	69.26	70.99	1,458,361	+1.11(+1.59%)
Jun 23, 2020	70.50	70.50	69.59	69.87	2,012,676	+0.24(+0.35%)
Jun 22, 2020	69.79	69.87	68.31	69.63	1,413,190	-0.64(-0.91%)
Jun 19, 2020	71.24	71.24	69.74	70.27	3,958,539	-0.10(-0.14%)
Jun 18, 2020	70.74	71.28	69.64	70.37	1,959,158	-0.70(-0.99%)
Jun 17, 2020	71.09	71.83	70.66	71.08	1,316,294	+0.50(+0.70%)
Jun 16, 2020	72.31	72.79	70.24	70.58	1,611,433	-0.04(-0.05%)
Jun 15, 2020	68.93	70.85	68.37	70.62	1,539,388	+0.36(+0.51%)
Jun 12, 2020	72.59	72.83	69.54	70.25	1,463,900	-0.94(-1.32%)
Jun 11, 2020	73.51	74.00	70.52	71.19	1,856,532	-3.10(-4.17%)
Jun 10, 2020	75.47	75.58	74.17	74.29	1,678,791	-0.80(-1.07%)
Jun 09, 2020	76.71	76.71	74.96	75.10	1,370,216	-1.82(-2.36%)
Jun 08, 2020	74.94	77.04	74.94	76.91	1,569,676	+1.84(+2.46%)
Jun 05, 2020	75.13	76.52	74.82	75.07	1,673,566	+0.69(+0.92%)
Jun 04, 2020	74.91	75.32	73.86	74.38	1,704,140	-0.90(-1.20%)
Jun 03, 2020	74.56	75.51	74.11	75.29	1,899,851	+1.46(+1.98%)
Jun 02, 2020	73.11	73.95	70.91	73.82	1,437,351	+1.37(+1.88%)
Jun 01, 2020	72.67	72.87	71.91	72.46	1,241,659	-0.42(-0.58%)
May 29, 2020	72.69	74.45	71.47	72.88	8,084,217	+0.24(+0.33%)
May 28, 2020	72.06	73.53	72.06	72.64	2,228,278	+0.63(+0.87%)
May 27, 2020	70.35	72.09	70.16	72.01	2,601,811	+1.72(+2.44%)
May 26, 2020	70.85	71.67	70.18	70.29	1,659,841	+0.35(+0.51%)
May 22, 2020	69.84	70.24	69.50	69.94	1,222,618	-0.04(-0.06%)
May 21, 2020	69.38	70.34	69.17	69.98	1,561,880	+0.25(+0.36%)
May 20, 2020	69.07	71.74	68.80	69.73	2,386,745	+1.49(+2.19%)
May 19, 2020	69.91	70.32	67.99	68.24	2,015,115	-1.69(-2.42%)
May 18, 2020	66.58	70.29	66.39	69.93	3,652,073	+4.80(+7.37%)
May 15, 2020	65.26	66.03	64.66	65.13	3,993,907	+0.29(+0.44%)
May 14, 2020	63.99	64.92	63.26	64.84	2,406,894	+0.35(+0.54%)
May 13, 2020	65.56	65.90	63.79	64.49	2,494,927	-0.84(-1.28%)
May 12, 2020	67.30	67.63	65.14	65.33	2,334,530	-1.51(-2.26%)
May 11, 2020	65.98	67.53	65.78	66.83	1,574,434	+0.54(+0.81%)
May 08, 2020	65.13	66.51	64.89	66.30	1,632,717	+1.66(+2.57%)
May 07, 2020	63.87	64.96	63.60	64.63	1,536,718	+1.37(+2.16%)
May 06, 2020	64.41	64.45	62.75	63.27	1,434,718	-0.63(-0.98%)
May 05, 2020	63.44	64.60	63.19	63.90	1,377,244	+1.07(+1.70%)
May 04, 2020	64.27	64.40	62.10	62.83	2,100,008	-0.80(-1.26%)
May 01, 2020	62.98	63.68	62.35	63.63	1,987,491	-0.06(-0.10%)
Apr 30, 2020	64.71	64.82	63.55	63.69	3,491,129	-0.32(-0.51%)
Apr 29, 2020	65.94	66.02	61.50	64.01	4,304,670	-2.47(-3.72%)
Apr 28, 2020	66.53	67.81	66.08	66.48	1,904,479	-0.03(-0.04%)
Apr 27, 2020	65.44	67.05	64.79	66.51	1,326,564	+1.58(+2.44%)
Apr 24, 2020	63.79	64.98	63.43	64.93	1,969,124	+1.62(+2.55%)
Apr 23, 2020	64.35	65.07	63.03	63.31	1,734,129	-0.99(-1.54%)
Apr 22, 2020	64.73	65.10	64.00	64.30	1,369,315	+0.56(+0.87%)
Apr 21, 2020	64.25	64.90	63.21	63.74	1,797,453	-1.22(-1.88%)
Apr 20, 2020	66.22	67.35	64.81	64.97	1,923,750	-1.72(-2.57%)
Apr 17, 2020	66.46	67.13	64.95	66.68	2,123,301	+0.01(+0.01%)
Apr 16, 2020	63.84	66.71	63.72	66.67	2,229,564	+2.96(+4.65%)
Apr 15, 2020	62.83	63.86	61.63	63.71	2,758,610	-0.06(-0.10%)
Apr 14, 2020	64.89	65.88	63.24	63.77	2,334,888	-0.25(-0.39%)
Apr 13, 2020	65.51	66.43	63.37	64.02	1,801,178	-1.75(-2.66%)
Apr 09, 2020	65.51	66.76	64.63	65.77	1,763,628	+0.36(+0.55%)
Apr 08, 2020	64.95	65.98	63.83	65.42	1,946,896	+0.88(+1.36%)
Apr 07, 2020	66.03	67.16	64.18	64.54	2,374,359	-0.49(-0.76%)
Apr 06, 2020	62.64	65.65	62.39	65.03	2,450,313	+3.81(+6.22%)
Apr 03, 2020	61.65	62.68	60.75	61.22	2,411,728	-0.69(-1.12%)
Apr 02, 2020	59.10	62.49	59.10	61.91	3,155,424	+2.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.