Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.05	87.22	86.07	86.55	2,261,172	-0.80(-0.92%)
Jun 29, 2021	87.12	87.76	86.41	87.35	762,599	+0.25(+0.29%)
Jun 28, 2021	88.69	88.69	86.95	87.10	769,667	-1.40(-1.59%)
Jun 25, 2021	86.96	88.63	86.63	88.50	1,102,622	+1.33(+1.53%)
Jun 24, 2021	87.81	87.81	86.87	87.17	551,622	+0.00(+0.00%)
Jun 23, 2021	88.27	88.46	87.16	87.17	681,422	-0.93(-1.06%)
Jun 22, 2021	86.98	88.26	86.63	88.11	939,391	+0.93(+1.07%)
Jun 21, 2021	86.42	87.85	86.24	87.17	845,439	+1.35(+1.57%)
Jun 18, 2021	86.80	87.21	85.03	85.83	2,140,218	-1.97(-2.24%)
Jun 17, 2021	89.07	89.33	87.33	87.79	1,071,509	-1.34(-1.50%)
Jun 16, 2021	91.81	91.81	89.03	89.13	1,067,138	-2.50(-2.73%)
Jun 15, 2021	91.18	91.81	90.43	91.64	803,974	+0.43(+0.48%)
Jun 14, 2021	92.53	92.60	90.93	91.20	970,991	-1.19(-1.29%)
Jun 11, 2021	91.75	92.46	91.63	92.39	823,041	+0.77(+0.84%)
Jun 10, 2021	91.80	92.02	90.92	91.63	1,197,062	+0.16(+0.17%)
Jun 09, 2021	91.57	91.77	90.79	91.47	1,261,121	+0.30(+0.33%)
Jun 08, 2021	90.67	91.56	90.29	91.17	1,120,695	+0.11(+0.12%)
Jun 07, 2021	91.08	91.23	89.52	91.06	1,159,625	+2.04(+2.29%)
Jun 04, 2021	88.53	89.20	88.31	89.01	1,051,661	+0.17(+0.19%)
Jun 03, 2021	87.83	89.03	87.17	88.85	1,442,461	+1.02(+1.16%)
Jun 02, 2021	88.90	88.90	87.57	87.83	827,128	-0.78(-0.88%)
Jun 01, 2021	89.73	89.83	88.35	88.61	861,837	-0.55(-0.62%)
May 28, 2021	89.37	90.59	88.95	89.16	1,018,847	-0.10(-0.11%)
May 27, 2021	89.82	90.40	89.09	89.26	1,653,009	-0.19(-0.22%)
May 26, 2021	88.23	89.47	88.20	89.46	932,806	+1.10(+1.25%)
May 25, 2021	89.80	89.94	88.01	88.35	1,105,130	-1.45(-1.62%)
May 24, 2021	89.71	89.96	88.48	89.81	894,250	+1.05(+1.18%)
May 21, 2021	88.57	90.00	88.54	88.76	2,660,383	+0.06(+0.07%)
May 20, 2021	89.47	90.08	88.59	88.69	1,029,584	-0.80(-0.89%)
May 19, 2021	89.17	89.58	87.69	89.49	1,100,928	-0.06(-0.06%)
May 18, 2021	91.04	91.44	89.52	89.55	719,112	-1.46(-1.61%)
May 17, 2021	91.48	91.89	90.63	91.01	739,462	-0.69(-0.75%)
May 14, 2021	91.31	92.16	90.89	91.70	739,752	+0.52(+0.57%)
May 13, 2021	89.56	91.62	89.42	91.18	727,939	+1.89(+2.12%)
May 12, 2021	90.20	90.75	89.17	89.28	1,178,934	-1.78(-1.96%)
May 11, 2021	92.83	93.00	90.08	91.07	1,038,181	-2.46(-2.63%)
May 10, 2021	91.90	94.34	91.85	93.53	1,521,159	+2.08(+2.27%)
May 07, 2021	90.12	91.70	89.45	91.45	976,509	+1.37(+1.52%)
May 06, 2021	90.91	91.36	89.28	90.08	1,046,819	-0.78(-0.86%)
May 05, 2021	91.34	91.67	89.94	90.86	974,244	-0.40(-0.43%)
May 04, 2021	91.85	91.85	90.41	91.26	1,200,884	+0.21(+0.23%)
May 03, 2021	89.25	91.90	89.25	91.05	1,513,026	+1.83(+2.05%)
Apr 30, 2021	89.58	90.54	88.46	89.22	2,520,299	-0.32(-0.36%)
Apr 29, 2021	86.33	89.55	86.02	89.54	1,787,470	+3.49(+4.06%)
Apr 28, 2021	86.30	87.31	84.55	86.05	2,709,891	-2.72(-3.06%)
Apr 27, 2021	90.25	91.22	88.55	88.77	1,910,259	-1.42(-1.58%)
Apr 26, 2021	92.47	92.55	89.83	90.19	1,082,329	-1.51(-1.64%)
Apr 23, 2021	91.50	92.18	90.84	91.70	914,128	+0.56(+0.62%)
Apr 22, 2021	90.78	91.94	90.46	91.14	886,502	+0.20(+0.22%)
Apr 21, 2021	91.61	92.43	90.70	90.94	1,046,754	-0.49(-0.53%)
Apr 20, 2021	90.96	91.60	90.37	91.42	766,328	+0.77(+0.85%)
Apr 19, 2021	92.42	92.42	90.38	90.65	854,246	-1.95(-2.10%)
Apr 16, 2021	93.16	95.90	92.18	92.60	1,686,147	+0.00(+0.00%)
Apr 15, 2021	91.02	92.85	90.24	92.60	1,308,497	+2.06(+2.27%)
Apr 14, 2021	90.06	90.73	89.53	90.54	801,666	+0.28(+0.32%)
Apr 13, 2021	90.80	91.28	89.56	90.26	960,030	-0.76(-0.84%)
Apr 12, 2021	89.60	91.11	89.35	91.02	829,582	+1.46(+1.63%)
Apr 09, 2021	89.02	89.89	88.72	89.56	595,744	+0.86(+0.97%)
Apr 08, 2021	88.29	88.87	87.73	88.69	716,799	+0.22(+0.25%)
Apr 07, 2021	89.39	89.84	88.25	88.47	674,639	-1.19(-1.32%)
Apr 06, 2021	89.14	90.29	89.14	89.66	883,980	-0.11(-0.12%)
Apr 05, 2021	90.04	90.66	89.18	89.77	871,153	+0.49(+0.55%)
Apr 01, 2021	87.86	89.60	87.30	89.28	1,000,633	+1.58(+1.80%)
Mar 31, 2021	90.19	90.30	87.38	87.70	1,370,599	-2.19(-2.43%)
Mar 30, 2021	89.60	90.41	89.51	89.89	874,706	+0.37(+0.41%)
Mar 29, 2021	89.79	90.89	88.90	89.52	962,523	-0.27(-0.30%)
Mar 26, 2021	89.02	89.94	88.69	89.79	1,261,672	+1.30(+1.47%)
Mar 25, 2021	87.88	88.91	86.94	88.48	761,560	+1.11(+1.27%)
Mar 24, 2021	87.44	88.81	87.15	87.37	879,298	-0.04(-0.04%)
Mar 23, 2021	87.67	88.27	86.99	87.41	728,359	-0.44(-0.50%)
Mar 22, 2021	89.40	89.40	86.94	87.85	1,426,692	-1.02(-1.15%)
Mar 19, 2021	88.51	89.48	87.73	88.87	2,466,219	+1.00(+1.14%)
Mar 18, 2021	87.09	89.36	87.09	87.87	918,532	+0.40(+0.45%)
Mar 17, 2021	88.85	88.85	86.85	87.47	757,996	-0.92(-1.04%)
Mar 16, 2021	89.03	89.31	87.16	88.39	749,077	-0.96(-1.07%)
Mar 15, 2021	88.27	89.38	88.20	89.35	804,729	+1.19(+1.36%)
Mar 12, 2021	87.31	88.52	86.81	88.15	834,695	+1.28(+1.47%)
Mar 11, 2021	86.58	87.36	85.78	86.87	1,069,480	+0.01(+0.01%)
Mar 10, 2021	86.40	87.17	86.01	86.87	871,268	+0.84(+0.97%)
Mar 09, 2021	85.26	87.45	84.64	86.03	1,075,648	+1.65(+1.96%)
Mar 08, 2021	87.20	87.64	84.31	84.38	1,202,899	-2.04(-2.36%)
Mar 05, 2021	84.55	86.93	84.03	86.42	1,088,118	+1.87(+2.22%)
Mar 04, 2021	85.36	85.77	84.26	84.54	1,336,982	-0.43(-0.51%)
Mar 03, 2021	84.95	86.76	84.07	84.97	1,294,532	-0.14(-0.16%)
Mar 02, 2021	84.28	86.20	84.04	85.11	1,496,597	+0.82(+0.98%)
Mar 01, 2021	84.07	85.08	83.49	84.29	929,584	+1.25(+1.51%)
Feb 26, 2021	82.26	84.16	82.07	83.03	1,536,254	+0.78(+0.94%)
Feb 25, 2021	82.56	83.38	82.03	82.26	989,731	-0.03(-0.03%)
Feb 24, 2021	81.95	82.71	81.55	82.29	1,182,082	+0.23(+0.28%)
Feb 23, 2021	82.06	82.93	80.76	82.06	805,274	-0.04(-0.04%)
Feb 22, 2021	82.80	82.93	81.69	82.09	804,610	-0.88(-1.06%)
Feb 19, 2021	83.56	84.26	82.75	82.97	1,030,223	-0.42(-0.50%)
Feb 18, 2021	81.81	83.57	81.65	83.39	780,741	+1.18(+1.43%)
Feb 17, 2021	80.69	82.29	79.82	82.21	966,865	+1.33(+1.64%)
Feb 16, 2021	83.55	84.09	80.74	80.89	1,157,094	-2.56(-3.07%)
Feb 12, 2021	82.44	83.60	82.39	83.45	716,867	+0.93(+1.13%)
Feb 11, 2021	83.66	83.79	81.41	82.51	807,646	-0.62(-0.75%)
Feb 10, 2021	84.09	84.36	82.18	83.14	981,791	-0.83(-0.99%)
Feb 09, 2021	82.51	84.01	81.97	83.97	1,018,655	+1.74(+2.11%)
Feb 08, 2021	81.53	82.34	81.21	82.23	1,121,268	+1.03(+1.27%)
Feb 05, 2021	79.86	81.22	79.41	81.20	838,095	+1.40(+1.75%)
Feb 04, 2021	79.88	80.42	78.82	79.80	971,964	+0.35(+0.44%)
Feb 03, 2021	79.16	79.99	78.86	79.45	1,061,466	+0.28(+0.36%)
Feb 02, 2021	80.01	81.16	78.96	79.17	1,410,913	+0.17(+0.22%)
Feb 01, 2021	78.20	79.35	77.96	79.00	1,355,157	+0.80(+1.02%)
Jan 29, 2021	81.30	81.72	77.47	78.20	2,568,337	-3.14(-3.85%)
Jan 28, 2021	84.95	85.48	81.26	81.33	1,958,004	-2.31(-2.76%)
Jan 27, 2021	83.41	87.19	81.40	83.65	3,465,207	-5.47(-6.13%)
Jan 26, 2021	90.64	91.82	88.29	89.11	2,756,327	-1.66(-1.83%)
Jan 25, 2021	89.41	91.39	89.28	90.78	1,506,846	+1.39(+1.55%)
Jan 22, 2021	88.24	89.91	88.21	89.39	877,156	-0.14(-0.15%)
Jan 21, 2021	89.97	91.31	89.51	89.52	1,342,181	-0.78(-0.86%)
Jan 20, 2021	89.11	91.85	88.27	90.30	2,203,393	+2.16(+2.45%)
Jan 19, 2021	87.80	89.56	87.34	88.14	1,760,039	+1.12(+1.29%)
Jan 15, 2021	88.97	89.47	86.54	87.02	1,647,307	-1.97(-2.22%)
Jan 14, 2021	88.30	89.31	87.60	88.99	845,621	+1.52(+1.73%)
Jan 13, 2021	89.44	89.59	87.27	87.48	1,043,823	-2.00(-2.24%)
Jan 12, 2021	88.07	89.73	87.06	89.48	1,024,992	+1.25(+1.42%)
Jan 11, 2021	88.82	88.84	86.33	88.23	1,084,978	-0.76(-0.85%)
Jan 08, 2021	87.99	90.16	87.84	88.98	1,367,321	+1.10(+1.25%)
Jan 07, 2021	87.28	88.04	86.32	87.89	1,191,178	+0.84(+0.97%)
Jan 06, 2021	84.22	87.19	84.22	87.05	1,651,445	+3.42(+4.09%)
Jan 05, 2021	84.02	85.53	82.79	83.63	1,575,366	-0.80(-0.94%)
Jan 04, 2021	85.59	85.89	83.90	84.42	1,246,280	-1.37(-1.60%)
Dec 31, 2020		85.80	85.80	85.80	682,251	+0.76(+0.89%)
Dec 30, 2020	85.75	86.28	84.79	85.04	682,251	-0.62(-0.73%)
Dec 29, 2020	86.72	87.25	85.27	85.66	1,271,367	-0.87(-1.00%)
Dec 28, 2020	86.31	87.34	86.15	86.53	665,326	+0.01(+0.01%)
Dec 24, 2020	86.57	86.83	85.84	86.52	443,993	+0.80(+0.93%)
Dec 23, 2020	86.09	87.01	85.24	85.72	1,012,625	-0.55(-0.64%)
Dec 22, 2020	86.03	86.82	85.11	86.27	1,125,118	+0.83(+0.97%)
Dec 21, 2020	84.04	86.30	83.37	85.44	1,036,031	+0.80(+0.95%)
Dec 18, 2020	84.07	84.94	83.38	84.63	2,462,536	+0.28(+0.34%)
Dec 17, 2020	84.03	84.85	83.49	84.35	1,090,764	+0.78(+0.93%)
Dec 16, 2020	82.85	83.97	82.67	83.57	873,239	+1.09(+1.32%)
Dec 15, 2020	84.10	84.87	82.45	82.49	1,587,261	-1.40(-1.67%)
Dec 14, 2020	85.99	86.23	83.48	83.88	1,252,781	-1.27(-1.49%)
Dec 11, 2020	84.66	85.60	84.28	85.16	957,902	+0.88(+1.04%)
Dec 10, 2020	85.43	86.29	83.97	84.28	1,221,449	-2.15(-2.48%)
Dec 09, 2020	85.72	86.48	85.40	86.42	1,249,430	+0.73(+0.85%)
Dec 08, 2020	84.58	86.04	84.50	85.70	909,356	+0.96(+1.14%)
Dec 07, 2020	84.40	84.77	84.11	84.73	721,687	+0.26(+0.31%)
Dec 04, 2020	84.22	84.85	83.63	84.47	1,062,215	+0.36(+0.43%)
Dec 03, 2020	83.72	85.01	83.72	84.11	886,512	+0.21(+0.25%)
Dec 02, 2020	85.04	85.27	82.94	83.90	1,046,881	-1.39(-1.63%)
Dec 01, 2020	85.46	86.71	85.04	85.29	1,887,962	-0.13(-0.15%)
Nov 30, 2020	84.57	85.48	84.20	85.41	2,561,385	+1.14(+1.35%)
Nov 27, 2020	84.39	84.76	83.44	84.28	750,867	-0.28(-0.33%)
Nov 25, 2020	85.45	85.63	84.34	84.56	1,123,495	-1.26(-1.47%)
Nov 24, 2020	84.41	86.40	83.78	85.82	1,266,586	+2.05(+2.44%)
Nov 23, 2020	83.99	85.00	82.88	83.78	1,332,597	-0.38(-0.45%)
Nov 20, 2020	86.07	86.22	83.60	84.16	1,399,308	-1.07(-1.26%)
Nov 19, 2020	83.99	85.46	83.05	85.23	1,328,549	+0.81(+0.96%)
Nov 18, 2020	84.73	85.41	83.84	84.42	2,243,694	-0.61(-0.72%)
Nov 17, 2020	84.36	85.40	82.99	85.03	969,796	+0.57(+0.68%)
Nov 16, 2020	84.67	85.43	83.32	84.46	1,065,158	+0.86(+1.03%)
Nov 13, 2020	82.89	84.19	82.88	83.60	920,403	+1.30(+1.58%)
Nov 12, 2020	84.95	85.14	81.63	82.30	1,495,389	-2.54(-2.99%)
Nov 11, 2020	85.26	85.94	83.61	84.83	1,287,634	-0.51(-0.60%)
Nov 10, 2020	84.94	86.10	84.08	85.34	1,544,759	-0.03(-0.03%)
Nov 09, 2020	86.56	87.25	83.15	85.37	2,659,635	+3.00(+3.64%)
Nov 06, 2020	80.75	82.69	80.01	82.37	1,498,543	+1.65(+2.05%)
Nov 05, 2020	81.51	81.74	79.96	80.71	1,539,355	+0.63(+0.78%)
Nov 04, 2020	81.01	82.50	80.00	80.09	1,290,900	-1.01(-1.24%)
Nov 03, 2020	80.44	81.44	79.56	81.10	1,487,768	+1.71(+2.15%)
Nov 02, 2020	81.78	81.84	78.88	79.39	1,980,510	-0.99(-1.23%)
Oct 30, 2020	81.46	81.81	78.90	80.38	2,652,953	-1.50(-1.83%)
Oct 29, 2020	80.00	83.05	79.99	81.88	2,235,170	+1.36(+1.69%)
Oct 28, 2020	85.83	86.38	80.31	80.51	4,612,610	-10.41(-11.45%)
Oct 27, 2020	90.36	92.36	90.21	90.92	1,789,298	+0.40(+0.44%)
Oct 26, 2020	91.19	91.29	89.16	90.52	1,698,618	-0.86(-0.94%)
Oct 23, 2020	90.71	91.57	90.14	91.39	1,039,882	+0.87(+0.96%)
Oct 22, 2020	91.46	91.84	89.99	90.51	1,259,364	-1.08(-1.18%)
Oct 21, 2020	91.29	93.14	90.87	91.59	1,377,248	+0.24(+0.26%)
Oct 20, 2020	91.50	92.80	90.87	91.36	1,121,975	+0.46(+0.51%)
Oct 19, 2020	91.13	92.19	90.43	90.89	1,493,170	-0.21(-0.23%)
Oct 16, 2020	94.44	94.82	90.93	91.10	2,119,370	-4.44(-4.65%)
Oct 15, 2020	94.72	95.63	94.11	95.55	968,206	+0.27(+0.29%)
Oct 14, 2020	95.57	95.92	94.70	95.28	1,075,977	+0.19(+0.20%)
Oct 13, 2020	95.40	96.22	94.97	95.09	922,147	-0.37(-0.39%)
Oct 12, 2020	96.37	96.61	94.97	95.46	1,047,420	-0.39(-0.41%)
Oct 09, 2020	96.89	96.90	95.28	95.85	1,121,734	-0.63(-0.65%)
Oct 08, 2020	96.78	97.03	95.99	96.48	933,231	-0.02(-0.02%)
Oct 07, 2020	95.13	96.78	94.72	96.49	1,387,323	+2.34(+2.48%)
Oct 06, 2020	93.99	94.78	92.94	94.16	1,224,042	-0.37(-0.39%)
Oct 05, 2020	92.90	94.84	92.60	94.53	1,399,223	+2.84(+3.10%)
Oct 02, 2020	91.01	92.43	89.99	91.69	1,365,422	-0.32(-0.35%)
Oct 01, 2020	93.70	94.27	91.66	92.00	1,030,174	-0.88(-0.95%)
Sep 30, 2020	94.63	95.98	92.47	92.89	1,666,385	-1.37(-1.46%)
Sep 29, 2020	94.18	95.39	93.58	94.26	1,317,954	+0.41(+0.44%)
Sep 28, 2020	94.08	95.02	93.33	93.85	1,148,349	+0.81(+0.87%)
Sep 25, 2020	91.98	93.47	91.78	93.04	933,275	+0.51(+0.55%)
Sep 24, 2020	91.35	93.36	90.27	92.53	1,224,551	+0.57(+0.62%)
Sep 23, 2020	93.10	94.07	91.87	91.96	1,564,409	-1.26(-1.36%)
Sep 22, 2020	93.27	94.14	92.64	93.22	1,386,814	+0.55(+0.60%)
Sep 21, 2020	93.05	93.36	91.16	92.67	1,393,743	-1.07(-1.14%)
Sep 18, 2020	93.85	95.29	93.19	93.74	2,500,030	-0.40(-0.42%)
Sep 17, 2020	92.84	94.97	92.67	94.14	1,394,440	+0.07(+0.08%)
Sep 16, 2020	95.39	96.08	93.93	94.07	2,780,206	-0.52(-0.55%)
Sep 15, 2020	91.98	95.32	91.73	94.59	3,024,167	+3.04(+3.33%)
Sep 14, 2020	90.15	92.05	89.99	91.54	2,373,887	+1.86(+2.08%)
Sep 11, 2020	89.64	90.48	88.89	89.68	1,385,666	+0.10(+0.11%)
Sep 10, 2020	90.42	91.86	89.43	89.58	1,782,803	-0.42(-0.46%)
Sep 09, 2020	87.67	90.47	87.67	90.00	1,235,298	+2.99(+3.44%)
Sep 08, 2020	88.47	88.47	86.98	87.00	1,267,614	-1.98(-2.23%)
Sep 04, 2020	89.09	89.34	87.47	88.99	1,389,516	+0.26(+0.30%)
Sep 03, 2020	89.99	89.99	87.91	88.72	1,217,958	-1.41(-1.56%)
Sep 02, 2020	89.81	90.37	89.37	90.13	1,408,032	+0.41(+0.45%)
Sep 01, 2020	88.83	89.83	88.25	89.72	1,029,416	+0.83(+0.94%)
Aug 31, 2020	89.45	90.13	88.44	88.89	1,501,146	-0.39(-0.44%)
Aug 28, 2020	88.90	89.42	88.26	89.28	2,387,486	+0.43(+0.48%)
Aug 27, 2020	88.54	89.51	87.85	88.86	1,605,543	+0.89(+1.01%)
Aug 26, 2020	87.06	88.17	86.77	87.97	975,609	+0.66(+0.76%)
Aug 25, 2020	88.02	88.40	87.00	87.31	1,115,526	-0.39(-0.44%)
Aug 24, 2020	87.67	87.89	86.59	87.70	1,162,641	+0.44(+0.51%)
Aug 21, 2020	86.97	87.58	86.52	87.26	1,354,752	-0.04(-0.04%)
Aug 20, 2020	86.09	87.39	85.84	87.29	1,204,955	+0.99(+1.15%)
Aug 19, 2020	86.09	86.71	85.61	86.30	868,156	+0.42(+0.49%)
Aug 18, 2020	86.14	86.50	85.55	85.87	847,233	-0.29(-0.34%)
Aug 17, 2020	84.76	86.75	84.58	86.16	1,086,007	+0.18(+0.21%)
Aug 14, 2020	86.47	86.82	85.63	85.98	1,006,747	-0.04(-0.04%)
Aug 13, 2020	86.29	86.63	85.42	86.02	1,365,888	-0.51(-0.59%)
Aug 12, 2020	86.97	87.59	86.37	86.52	1,401,349	+0.34(+0.40%)
Aug 11, 2020	87.72	88.16	86.01	86.18	1,084,102	-1.21(-1.39%)
Aug 10, 2020	87.13	87.70	86.56	87.39	1,080,807	+0.77(+0.89%)
Aug 07, 2020	85.95	87.42	85.01	86.62	1,404,403	+0.57(+0.66%)
Aug 06, 2020	85.57	86.33	85.18	86.05	764,287	-0.32(-0.37%)
Aug 05, 2020	87.03	87.25	85.38	86.37	1,508,359	+0.05(+0.05%)
Aug 04, 2020	84.04	86.62	83.35	86.32	2,519,368	+1.74(+2.05%)
Aug 03, 2020	84.71	85.45	83.07	84.59	1,895,512	-0.16(-0.19%)
Jul 31, 2020	84.59	84.90	83.02	84.75	2,252,907	+0.14(+0.17%)
Jul 30, 2020	85.35	87.32	83.60	84.61	2,793,613	-1.56(-1.81%)
Jul 29, 2020	83.48	89.72	82.97	86.16	6,172,722	+7.35(+9.33%)
Jul 28, 2020	79.43	80.02	78.71	78.81	3,523,169	-0.50(-0.63%)
Jul 27, 2020	77.74	79.91	77.74	79.31	1,844,580	+1.47(+1.89%)
Jul 24, 2020	77.34	78.10	76.87	77.83	1,011,502	+0.76(+0.99%)
Jul 23, 2020	77.12	77.44	76.63	77.07	1,326,176	+0.03(+0.04%)
Jul 22, 2020	77.35	78.00	76.61	77.05	988,301	-0.34(-0.44%)
Jul 21, 2020	77.20	77.94	77.10	77.39	879,765	+0.25(+0.33%)
Jul 20, 2020	78.03	78.38	76.89	77.14	1,076,535	-0.89(-1.14%)
Jul 17, 2020	77.68	78.64	76.75	78.02	1,538,430	+0.33(+0.43%)
Jul 16, 2020	76.28	77.84	76.17	77.69	1,487,463	+0.90(+1.18%)
Jul 15, 2020	76.18	77.40	75.96	76.78	1,577,646	+1.01(+1.34%)
Jul 14, 2020	74.59	75.91	74.25	75.77	1,614,007	+1.56(+2.11%)
Jul 13, 2020	74.76	74.77	73.95	74.21	1,978,708	-0.14(-0.18%)
Jul 10, 2020	73.50	74.68	73.50	74.34	1,258,544	+1.21(+1.66%)
Jul 09, 2020	72.71	73.70	72.71	73.13	1,429,688	+0.33(+0.46%)
Jul 08, 2020	72.44	73.16	72.26	72.80	1,726,842	+0.27(+0.37%)
Jul 07, 2020	71.08	72.93	71.04	72.52	1,678,344	-0.01(-0.01%)
Jul 06, 2020	73.24	73.43	72.25	72.53	2,243,130	+0.93(+1.30%)
Jul 02, 2020	72.20	72.20	70.96	71.60	2,843,973	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.