Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.62	15.36	14.62	15.34	58,160	+0.82(+5.65%)
Jun 29, 2015	15.04	15.47	14.40	14.52	97,114	-1.01(-6.50%)
Jun 26, 2015	15.69	16.09	15.22	15.53	426,240	-0.04(-0.26%)
Jun 25, 2015	16.46	16.69	15.51	15.57	87,329	-0.88(-5.35%)
Jun 24, 2015	16.82	17.14	16.24	16.45	50,933	-0.39(-2.32%)
Jun 23, 2015	17.66	18.20	16.79	16.84	75,016	-0.75(-4.26%)
Jun 22, 2015	17.92	18.81	16.61	17.59	111,105	-0.21(-1.18%)
Jun 19, 2015	18.87	19.12	17.75	17.80	55,839	-0.99(-5.27%)
Jun 18, 2015	18.48	19.08	18.45	18.79	53,493	+0.63(+3.47%)
Jun 17, 2015	18.48	18.86	17.85	18.16	41,273	-0.23(-1.25%)
Jun 16, 2015	19.57	19.75	18.22	18.39	145,211	-1.38(-6.98%)
Jun 15, 2015	18.59	19.87	18.40	19.77	37,267	+0.97(+5.16%)
Jun 12, 2015	18.91	18.98	18.45	18.80	47,945	-0.20(-1.05%)
Jun 11, 2015	19.58	19.70	18.89	19.00	61,947	-0.54(-2.76%)
Jun 10, 2015	18.69	19.84	18.68	19.54	33,369	+0.86(+4.60%)
Jun 09, 2015	18.72	18.87	18.26	18.68	32,388	-0.09(-0.48%)
Jun 08, 2015	18.89	19.09	18.41	18.77	25,888	-0.24(-1.26%)
Jun 05, 2015	18.69	19.09	18.52	19.01	42,040	+0.17(+0.90%)
Jun 04, 2015	19.13	19.19	18.36	18.84	34,626	-0.43(-2.23%)
Jun 03, 2015	19.16	19.59	18.80	19.27	57,054	+0.07(+0.36%)
Jun 02, 2015	19.38	19.70	19.17	19.20	34,154	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.