Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.810	3.980	3.710	3.790	129,040	+0.02(+0.53%)
Jun 29, 2016	3.750	3.980	3.690	3.770	135,077	+0.03(+0.80%)
Jun 28, 2016	3.600	3.817	3.600	3.740	82,913	+0.14(+3.89%)
Jun 27, 2016	3.800	3.970	3.570	3.600	171,658	-0.27(-6.98%)
Jun 24, 2016	3.850	3.990	3.710	3.870	224,515	-0.12(-3.01%)
Jun 23, 2016	4.180	4.490	3.940	3.990	270,737	-0.21(-5.00%)
Jun 22, 2016	4.400	4.400	4.160	4.200	176,286	-0.23(-5.19%)
Jun 21, 2016	4.430	4.570	4.140	4.430	262,702	-0.01(-0.23%)
Jun 20, 2016	4.700	4.850	4.350	4.440	315,486	-0.26(-5.53%)
Jun 17, 2016	4.850	4.850	4.550	4.700	252,337	-0.05(-1.05%)
Jun 16, 2016	4.850	5.370	4.535	4.750	1,109,822	-0.09(-1.86%)
Jun 15, 2016	4.300	4.890	4.270	4.840	872,125	+0.73(+17.76%)
Jun 14, 2016	4.520	4.900	4.040	4.110	2,442,035	+0.32(+8.44%)
Jun 13, 2016	3.820	3.980	3.720	3.790	219,369	-0.07(-1.81%)
Jun 10, 2016	4.150	4.150	3.812	3.860	193,077	-0.27(-6.54%)
Jun 09, 2016	4.270	4.323	4.100	4.130	178,875	-0.12(-2.82%)
Jun 08, 2016	4.290	4.400	4.170	4.250	301,146	-0.04(-0.93%)
Jun 07, 2016	4.030	4.490	3.800	4.290	842,711	+0.33(+8.33%)
Jun 06, 2016	3.970	4.110	3.760	3.960	501,231	+0.03(+0.76%)
Jun 03, 2016	3.810	4.030	3.600	3.930	1,767,850	+0.32(+8.86%)
Jun 02, 2016	3.600	6.080	3.530	3.610	8,892,991	+0.42(+12.99%)
Jun 01, 2016	3.280	3.455	3.120	3.195	56,837	-0.08(-2.59%)
May 31, 2016	3.170	3.500	3.170	3.280	140,150	+0.14(+4.46%)
May 27, 2016	2.830	3.140	3.140	3.140	125,700	+0.32(+11.35%)
May 26, 2016	2.750	2.890	2.690	2.820	36,859	+0.12(+4.44%)
May 25, 2016	2.800	2.800	2.690	2.700	76,801	-0.08(-2.88%)
May 24, 2016	2.830	2.900	2.780	2.780	60,479	-0.07(-2.46%)
May 23, 2016	2.840	2.950	2.810	2.850	43,176	+0.01(+0.35%)
May 20, 2016	2.910	2.970	2.810	2.840	23,976	-0.04(-1.39%)
May 19, 2016	2.900	2.980	2.860	2.880	35,534	-0.04(-1.37%)
May 18, 2016	2.990	3.000	2.908	2.920	23,668	-0.07(-2.34%)
May 17, 2016	2.990	3.050	2.890	2.990	84,716	+0.07(+2.40%)
May 16, 2016	2.890	2.960	2.845	2.920	45,626	+0.05(+1.74%)
May 13, 2016	2.850	2.910	2.800	2.870	61,475	+0.01(+0.35%)
May 12, 2016	3.040	3.040	2.850	2.860	59,894	-0.14(-4.67%)
May 11, 2016	3.090	3.380	3.000	3.000	62,286	-0.13(-4.15%)
May 10, 2016	3.260	3.330	3.000	3.130	66,106	-0.07(-2.19%)
May 09, 2016	3.100	3.290	3.020	3.200	37,940	+0.14(+4.58%)
May 06, 2016	3.210	3.210	3.020	3.060	118,363	-0.04(-1.29%)
May 05, 2016	3.090	3.146	3.060	3.100	17,817	+0.04(+1.31%)
May 04, 2016	3.260	3.400	3.060	3.060	87,894	-0.20(-6.13%)
May 03, 2016	3.270	3.480	3.160	3.260	22,862	-0.01(-0.31%)
May 02, 2016	3.410	3.410	3.260	3.270	30,665	-0.12(-3.54%)
Apr 29, 2016	3.430	3.630	3.340	3.390	28,983	-0.02(-0.59%)
Apr 28, 2016	3.430	3.570	3.390	3.410	26,553	-0.01(-0.29%)
Apr 27, 2016	3.480	3.500	3.310	3.420	67,336	-0.10(-2.84%)
Apr 26, 2016	3.750	3.790	3.470	3.520	59,428	-0.25(-6.63%)
Apr 25, 2016	3.850	3.860	3.750	3.770	104,468	-0.11(-2.84%)
Apr 22, 2016	3.760	3.920	3.650	3.880	65,957	+0.15(+4.02%)
Apr 21, 2016	3.680	3.745	3.640	3.730	31,253	+0.05(+1.36%)
Apr 20, 2016	3.810	3.810	3.660	3.680	72,469	-0.08(-2.13%)
Apr 19, 2016	3.750	3.818	3.700	3.760	87,511	+0.01(+0.27%)
Apr 18, 2016	3.650	3.790	3.370	3.750	315,358	+0.06(+1.63%)
Apr 15, 2016	3.510	3.750	3.459	3.690	72,859	+0.18(+5.13%)
Apr 14, 2016	3.200	3.570	3.160	3.510	188,401	+0.27(+8.33%)
Apr 13, 2016	3.200	3.320	3.138	3.240	123,065	+0.06(+1.73%)
Apr 12, 2016	3.240	3.280	3.120	3.185	74,929	+0.04(+1.43%)
Apr 11, 2016	3.140	3.295	3.100	3.140	57,001	-0.04(-1.26%)
Apr 08, 2016	3.140	3.550	3.100	3.180	142,577	+0.02(+0.63%)
Apr 07, 2016	2.850	3.300	2.850	3.160	273,673	+0.32(+11.27%)
Apr 06, 2016	2.730	2.890	2.710	2.840	534,106	+0.12(+4.41%)
Apr 05, 2016	2.870	2.960	2.700	2.720	98,186	-0.02(-0.73%)
Apr 04, 2016	2.790	2.939	2.735	2.740	91,365	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.