Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.21	11.29	10.90	11.07	76,297	-0.18(-1.60%)
Jun 27, 2014	11.21	11.25	10.81	11.25	123,769	+0.17(+1.53%)
Jun 26, 2014	11.16	11.48	11.02	11.08	80,838	-0.04(-0.36%)
Jun 25, 2014	10.99	11.48	10.66	11.12	80,112	+0.18(+1.65%)
Jun 24, 2014	11.00	11.44	10.45	10.94	108,798	+0.10(+0.92%)
Jun 23, 2014	10.13	10.95	10.11	10.84	88,945	+0.83(+8.29%)
Jun 20, 2014	9.730	10.14	9.720	10.01	80,141	+0.40(+4.16%)
Jun 19, 2014	9.210	9.980	9.100	9.610	127,958	+0.46(+5.03%)
Jun 18, 2014	8.900	9.150	8.812	9.150	39,401	+0.16(+1.78%)
Jun 17, 2014	9.310	9.310	8.720	8.990	40,950	-0.23(-2.49%)
Jun 16, 2014	9.230	9.420	8.599	9.220	28,646	-0.06(-0.65%)
Jun 13, 2014	9.400	9.490	9.210	9.280	34,495	-0.05(-0.54%)
Jun 12, 2014	9.360	9.620	9.100	9.330	76,713	+0.03(+0.32%)
Jun 11, 2014	9.030	9.360	8.820	9.300	23,558	+0.36(+4.03%)
Jun 10, 2014	9.250	9.540	8.820	8.940	56,653	+0.17(+1.94%)
Jun 06, 2014	8.510	8.840	8.300	8.770	31,091	+0.15(+1.74%)
Jun 05, 2014	8.400	8.880	8.210	8.620	57,434	+0.34(+4.11%)
Jun 04, 2014	8.010	8.390	7.751	8.280	62,783	+0.13(+1.60%)
Jun 03, 2014	7.650	8.200	7.648	8.150	86,976	+0.55(+7.24%)
Jun 02, 2014	7.140	7.650	7.140	7.600	25,889	+0.44(+6.15%)
May 30, 2014	6.620	7.420	6.620	7.160	57,907	+0.51(+7.67%)
May 29, 2014	6.480	6.660	6.171	6.650	58,216	+0.06(+0.91%)
May 28, 2014	6.990	7.062	6.120	6.590	80,041	-0.40(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.