Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.222	3.222	3.062	3.150	457,422	+0.03(+0.88%)
Jun 29, 2006	3.255	3.283	3.040	3.123	744,233	-0.14(-4.22%)
Jun 28, 2006	3.305	3.305	3.095	3.261	302,395	-0.04(-1.33%)
Jun 27, 2006	3.310	3.393	3.244	3.305	1,181,202	+0.00(+0.00%)
Jun 26, 2006	3.167	3.338	3.139	3.305	381,285	+0.17(+5.51%)
Jun 23, 2006	3.029	3.194	2.991	3.132	284,747	+0.09(+2.83%)
Jun 22, 2006	3.134	3.205	3.046	3.046	437,566	-0.06(-1.78%)
Jun 21, 2006	2.814	3.128	2.809	3.101	602,278	+0.26(+9.32%)
Jun 20, 2006	2.787	2.930	2.776	2.836	691,604	+0.03(+0.98%)
Jun 19, 2006	2.611	2.836	2.589	2.809	1,633,877	+0.20(+7.82%)
Jun 16, 2006	2.649	2.715	2.539	2.605	966,785	-0.02(-0.84%)
Jun 15, 2006	2.776	2.781	2.594	2.627	1,351,405	-0.13(-4.60%)
Jun 14, 2006	2.732	2.892	2.671	2.754	2,021,421	-0.01(-0.20%)
Jun 13, 2006	3.013	3.134	2.743	2.759	1,485,290	-0.32(-10.38%)
Jun 12, 2006	3.189	3.194	2.897	3.079	1,480,426	+0.13(+4.49%)
Jun 09, 2006	2.864	3.101	2.864	2.947	1,634,306	+0.11(+3.88%)
Jun 08, 2006	3.095	3.128	2.644	2.836	3,447,958	-0.30(-9.49%)
Jun 07, 2006	3.035	3.216	2.930	3.134	1,890,472	+0.01(+0.35%)
Jun 06, 2006	3.288	3.321	3.062	3.123	363,701	-0.13(-3.90%)
Jun 05, 2006	3.525	3.525	3.250	3.250	337,975	-0.17(-4.84%)
Jun 02, 2006	3.437	3.464	3.376	3.415	295,538	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.