Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.57	44.57	44.57	44.57	3,159	+0.05(+0.12%)
Jun 27, 2019	44.47	44.52	44.47	44.52	6,142	+0.13(+0.29%)
Jun 26, 2019	44.45	44.53	44.39	44.39	5,655	-0.13(-0.30%)
Jun 25, 2019	44.53	44.56	44.48	44.52	6,588	-0.11(-0.25%)
Jun 24, 2019	44.66	44.66	44.60	44.63	5,174	+0.01(+0.03%)
Jun 21, 2019	44.57	44.63	44.57	44.62	1,579	-0.05(-0.11%)
Jun 20, 2019	44.63	44.67	44.61	44.67	30,964	+0.14(+0.32%)
Jun 19, 2019	44.45	44.52	44.30	44.52	4,619	+0.15(+0.33%)
Jun 18, 2019	44.35	44.38	44.33	44.38	4,075	+0.20(+0.44%)
Jun 17, 2019	44.18	44.30	44.18	44.18	6,730	-0.13(-0.30%)
Jun 14, 2019	44.40	44.40	44.23	44.31	1,579	+0.06(+0.14%)
Jun 13, 2019	44.23	44.35	44.23	44.25	2,590	+0.03(+0.06%)
Jun 12, 2019	44.26	44.26	44.19	44.22	2,062	-0.02(-0.04%)
Jun 11, 2019	44.25	44.25	44.19	44.24	2,250	+0.04(+0.10%)
Jun 10, 2019	44.27	44.27	44.18	44.20	3,849	-0.06(-0.14%)
Jun 07, 2019	44.28	44.28	44.19	44.26	5,095	+0.17(+0.38%)
Jun 06, 2019	44.04	44.09	44.00	44.09	1,393	+0.13(+0.30%)
Jun 05, 2019	43.92	43.96	43.92	43.96	1,037	+0.11(+0.25%)
Jun 04, 2019	43.74	43.87	43.74	43.85	3,624	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.