Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	21.82	22.15	21.59	21.59	15,664	-0.38(-1.73%)
May 07, 2024	21.93	22.00	21.83	21.97	7,247	+0.12(+0.56%)
May 06, 2024	22.05	22.05	21.76	21.85	5,863	-0.09(-0.42%)
May 03, 2024	21.80	22.01	21.63	21.94	6,729	+0.25(+1.17%)
May 02, 2024	21.53	21.71	21.37	21.68	9,492	+0.04(+0.16%)
May 01, 2024	21.60	21.83	21.26	21.65	13,809	+0.20(+0.93%)
Apr 30, 2024	21.50	21.63	21.45	21.45	19,973	-0.31(-1.41%)
Apr 29, 2024	21.60	21.87	21.53	21.76	6,515	+0.22(+1.01%)
Apr 26, 2024	21.80	22.40	21.54	21.54	14,563	-0.39(-1.80%)
Apr 25, 2024	21.70	22.00	21.65	21.93	5,307	-0.10(-0.44%)
Apr 24, 2024	22.27	22.32	21.84	22.03	7,492	-0.27(-1.21%)
Apr 23, 2024	21.88	22.30	21.84	22.30	10,193	+0.42(+1.92%)
Apr 22, 2024	21.66	21.95	21.62	21.88	4,422	+0.29(+1.34%)
Apr 19, 2024	21.96	21.96	21.44	21.59	5,222	+0.07(+0.33%)
Apr 18, 2024	21.72	21.97	21.52	21.52	10,775	-0.34(-1.56%)
Apr 17, 2024	21.54	21.89	21.54	21.86	14,587	+0.29(+1.34%)
Apr 16, 2024	21.55	21.84	21.55	21.57	10,921	-0.21(-0.96%)
Apr 15, 2024	22.30	22.30	21.68	21.78	22,216	-0.62(-2.77%)
Apr 12, 2024	22.66	22.68	22.36	22.40	11,473	-0.35(-1.54%)
Apr 11, 2024	23.26	23.26	22.62	22.75	11,117	-0.47(-2.02%)
Apr 10, 2024	23.52	23.69	23.14	23.22	23,678	-0.50(-2.11%)
Apr 09, 2024	23.85	23.85	23.62	23.72	6,645	-0.01(-0.02%)
Apr 08, 2024	23.70	23.79	23.58	23.73	22,379	+0.02(+0.06%)
Apr 05, 2024	23.76	23.93	23.60	23.71	5,628	-0.09(-0.38%)
Apr 04, 2024	23.70	23.99	23.63	23.80	21,021	+0.14(+0.61%)
Apr 03, 2024	23.31	23.70	23.31	23.66	13,141	+0.19(+0.79%)
Apr 02, 2024	23.48	23.54	23.31	23.47	11,962	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.