Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.30	41.30	35.00	37.30	14,669	+2.80(+8.12%)
Jun 29, 2020	38.90	38.90	34.15	34.50	5,040	+2.15(+6.65%)
Jun 26, 2020	40.25	40.25	32.35	32.35	3,300	-8.30(-20.42%)
Jun 25, 2020	39.05	40.65	38.25	40.65	1,954	+1.15(+2.91%)
Jun 24, 2020	41.75	41.75	39.01	39.50	2,728	-0.50(-1.25%)
Jun 23, 2020	41.95	41.95	40.00	40.00	2,005	-1.15(-2.79%)
Jun 22, 2020	41.05	43.20	41.05	41.15	2,324	+0.10(+0.24%)
Jun 19, 2020	43.25	46.05	41.05	41.05	10,320	-2.15(-4.98%)
Jun 18, 2020	44.45	46.59	42.50	43.20	2,372	+0.85(+2.01%)
Jun 17, 2020	49.45	49.45	40.65	42.35	6,610	-5.15(-10.84%)
Jun 16, 2020	54.80	63.40	42.50	47.50	36,327	+6.38(+15.50%)
Jun 15, 2020	39.02	41.25	39.02	41.12	1,438	+1.23(+3.07%)
Jun 12, 2020	41.35	41.35	38.25	39.90	5,620	+3.40(+9.32%)
Jun 11, 2020	39.10	39.30	33.00	36.50	3,737	-2.20(-5.68%)
Jun 10, 2020	42.60	42.60	38.55	38.70	2,727	-5.05(-11.54%)
Jun 09, 2020	42.15	43.75	41.20	43.75	2,578	+1.50(+3.55%)
Jun 08, 2020	39.70	42.95	38.05	42.25	6,795	+4.25(+11.18%)
Jun 05, 2020	39.80	41.04	38.00	38.00	1,580	-1.25(-3.18%)
Jun 04, 2020	40.95	41.40	39.00	39.25	732	-0.75(-1.88%)
Jun 03, 2020	39.95	40.50	39.73	40.00	697	+0.65(+1.66%)
Jun 02, 2020	38.81	39.44	38.81	39.35	583	+0.70(+1.80%)
Jun 01, 2020	39.80	39.80	38.55	38.65	480	+0.15(+0.39%)
May 29, 2020	40.00	41.00	38.50	38.50	1,060	-0.98(-2.49%)
May 28, 2020	39.91	39.91	38.98	39.48	545	+0.33(+0.85%)
May 27, 2020	39.90	41.00	39.00	39.15	737	+0.60(+1.56%)
May 26, 2020	38.10	41.90	38.10	38.55	1,185	+0.50(+1.31%)
May 22, 2020	40.00	40.00	38.05	38.05	180	-0.40(-1.04%)
May 21, 2020	40.00	42.25	38.35	38.45	535	-1.20(-3.02%)
May 20, 2020	38.25	40.95	38.25	39.65	1,404	+0.35(+0.89%)
May 19, 2020		39.30	39.30	39.30	53	+0.00(+0.00%)
May 18, 2020	38.80	40.73	38.80	39.30	1,317	+1.00(+2.61%)
May 15, 2020	38.10	38.30	38.00	38.30	340	-1.19(-3.01%)
May 14, 2020	39.60	39.60	38.30	39.49	771	-0.01(-0.03%)
May 13, 2020	40.10	41.42	38.05	39.50	1,487	-0.60(-1.50%)
May 12, 2020	40.05	42.01	39.35	40.10	1,206	-0.20(-0.50%)
May 11, 2020	38.46	41.04	38.46	40.30	1,178	+1.35(+3.47%)
May 08, 2020	38.41	39.34	38.00	38.95	620	+0.95(+2.50%)
May 07, 2020	37.75	40.00	37.75	38.00	1,193	+0.40(+1.06%)
May 06, 2020	37.60	37.60	36.02	37.60	1,140	+0.75(+2.04%)
May 05, 2020	36.05	36.85	35.50	36.85	661	-0.15(-0.41%)
May 04, 2020	37.75	37.75	35.41	37.00	764	+1.25(+3.50%)
May 01, 2020	36.68	36.68	33.95	35.75	1,640	-1.05(-2.85%)
Apr 30, 2020	37.77	38.43	35.05	36.80	496	-0.12(-0.34%)
Apr 29, 2020	36.25	37.91	35.79	36.92	541	+0.67(+1.86%)
Apr 28, 2020	36.08	37.04	36.08	36.25	525	+0.50(+1.40%)
Apr 27, 2020	35.05	37.68	35.05	35.75	699	-3.22(-8.26%)
Apr 24, 2020	37.53	38.97	37.15	38.97	560	+2.96(+8.23%)
Apr 23, 2020	39.54	40.00	36.01	36.01	1,129	-3.09(-7.91%)
Apr 22, 2020	42.50	42.50	37.55	39.10	937	-1.40(-3.46%)
Apr 21, 2020	41.85	41.85	39.50	40.50	2,122	-0.10(-0.25%)
Apr 20, 2020	41.48	43.33	39.45	40.60	856	+0.59(+1.49%)
Apr 17, 2020	42.50	42.50	38.25	40.01	1,420	-0.24(-0.61%)
Apr 16, 2020	40.25	41.48	37.50	40.25	2,366	+3.95(+10.88%)
Apr 15, 2020	39.75	39.95	36.30	36.30	194	-3.83(-9.55%)
Apr 14, 2020	41.62	41.62	38.85	40.13	1,345	+2.88(+7.74%)
Apr 13, 2020	35.00	37.25	35.00	37.25	1,628	+3.21(+9.44%)
Apr 09, 2020	35.05	35.05	34.04	34.04	780	+0.44(+1.30%)
Apr 08, 2020	33.60	33.60	33.60	33.60	112	-0.70(-2.05%)
Apr 07, 2020	32.65	34.30	32.65	34.30	282	+1.30(+3.95%)
Apr 06, 2020	35.05	35.05	33.00	33.00	485	+1.00(+3.12%)
Apr 03, 2020	35.10	36.71	30.25	32.00	2,360	-3.11(-8.86%)
Apr 02, 2020	35.43	35.62	35.11	35.11	321	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.