Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.850	5.966	5.700	5.860	95,357	+0.11(+1.91%)
Jun 29, 2023	5.790	6.000	5.460	5.750	147,759	-0.02(-0.35%)
Jun 28, 2023	5.610	5.935	5.450	5.770	142,261	+0.17(+3.04%)
Jun 27, 2023	5.800	5.800	5.440	5.600	192,809	-0.16(-2.78%)
Jun 26, 2023	5.860	6.000	5.600	5.760	225,356	-0.07(-1.20%)
Jun 23, 2023	5.790	6.460	5.690	5.830	517,306	+0.08(+1.39%)
Jun 22, 2023	5.600	5.870	5.450	5.750	139,096	+0.21(+3.79%)
Jun 21, 2023	5.990	6.026	5.300	5.540	601,730	-0.55(-9.03%)
Jun 20, 2023	5.980	6.480	5.910	6.090	170,724	+0.11(+1.84%)
Jun 16, 2023	6.180	6.385	5.980	5.980	175,903	-0.24(-3.86%)
Jun 15, 2023	6.200	6.367	5.910	6.220	174,112	+0.02(+0.40%)
Jun 14, 2023	6.390	6.477	6.130	6.195	83,383	-0.29(-4.55%)
Jun 13, 2023	6.370	6.680	6.250	6.490	106,698	+0.18(+2.85%)
Jun 12, 2023	6.860	6.860	6.270	6.310	192,019	-0.54(-7.88%)
Jun 09, 2023	7.150	7.210	6.620	6.850	213,693	-0.30(-4.20%)
Jun 08, 2023	7.230	8.000	7.020	7.150	488,460	-0.01(-0.14%)
Jun 07, 2023	6.900	7.330	6.850	7.160	151,709	+0.23(+3.32%)
Jun 06, 2023	6.600	7.290	6.600	6.930	237,959	+0.31(+4.68%)
Jun 05, 2023	6.580	6.800	6.360	6.620	97,020	-0.16(-2.36%)
Jun 02, 2023	6.440	6.920	6.310	6.780	181,975	+0.33(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.