Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.45	15.80	15.10	15.25	1,397,000	-0.05(-0.33%)
Jun 28, 2018	15.10	15.60	14.75	15.30	1,466,176	+0.15(+0.99%)
Jun 27, 2018	15.70	15.85	15.10	15.15	1,187,507	-0.60(-3.81%)
Jun 26, 2018	15.70	16.35	15.51	15.75	1,052,572	+0.15(+0.96%)
Jun 25, 2018	15.85	15.90	15.55	15.60	1,063,806	-0.35(-2.19%)
Jun 22, 2018	15.90	16.05	15.60	15.95	2,450,049	+0.05(+0.31%)
Jun 21, 2018	16.10	16.20	15.80	15.90	871,059	-0.05(-0.31%)
Jun 20, 2018	15.90	16.15	15.70	15.95	1,024,373	+0.05(+0.31%)
Jun 19, 2018	15.80	16.05	15.65	15.90	1,511,568	-0.05(-0.31%)
Jun 18, 2018	15.95	16.11	15.80	15.95	687,422	-0.20(-1.24%)
Jun 15, 2018		16.20	15.72	16.15	2,807,076	+0.25(+1.57%)
Jun 14, 2018	16.45	16.45	15.85	15.90	922,527	-0.50(-3.05%)
Jun 13, 2018	16.00	16.65	15.85	16.40	1,621,758	+0.45(+2.82%)
Jun 12, 2018	15.70	16.00	15.62	15.95	1,392,318	+0.15(+0.95%)
Jun 11, 2018	15.65	15.90	15.65	15.80	796,854	+0.10(+0.64%)
Jun 08, 2018	15.55	15.75	15.30	15.70	1,029,051	+0.05(+0.32%)
Jun 07, 2018	15.75	15.90	15.45	15.65	740,015	-0.15(-0.95%)
Jun 06, 2018	16.00	16.20	15.32	15.80	1,403,329	-0.15(-0.94%)
Jun 05, 2018	15.55	16.88	15.55	15.95	2,467,998	+0.45(+2.90%)
Jun 04, 2018	16.35	16.40	14.75	15.50	3,545,566	-0.70(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.