Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.26	26.72	26.17	26.60	553,416	+0.34(+1.29%)
Jun 27, 2014	25.35	26.58	25.35	26.26	908,175	+0.76(+2.98%)
Jun 26, 2014	25.63	25.87	25.25	25.50	332,729	-0.07(-0.27%)
Jun 25, 2014	25.55	26.06	25.25	25.57	331,573	-0.20(-0.78%)
Jun 24, 2014	25.27	26.03	25.27	25.77	475,400	+0.50(+1.98%)
Jun 23, 2014	25.35	25.57	24.87	25.27	313,110	-0.10(-0.39%)
Jun 20, 2014	25.52	25.93	25.05	25.37	402,787	+0.01(+0.02%)
Jun 19, 2014	26.38	26.50	25.25	25.36	182,626	-0.88(-3.33%)
Jun 18, 2014	26.50	26.50	25.81	26.24	258,673	-0.31(-1.17%)
Jun 17, 2014	25.55	26.83	25.23	26.55	606,599	+0.95(+3.71%)
Jun 16, 2014	25.28	26.03	25.22	25.60	380,345	+0.32(+1.27%)
Jun 13, 2014	25.00	25.56	24.94	25.28	276,725	+0.32(+1.28%)
Jun 12, 2014	25.23	25.27	24.70	24.96	211,673	-0.27(-1.07%)
Jun 11, 2014	25.06	25.45	24.98	25.23	236,927	+0.00(+0.00%)
Jun 10, 2014	25.72	25.72	25.12	25.23	307,036	-0.90(-3.44%)
Jun 06, 2014	26.35	26.48	26.00	26.13	256,199	+0.01(+0.04%)
Jun 05, 2014	25.02	26.30	24.85	26.12	414,286	+1.13(+4.52%)
Jun 04, 2014	25.26	25.57	24.83	24.99	491,490	-0.41(-1.61%)
Jun 03, 2014	25.97	25.97	25.08	25.40	525,901	-0.74(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.