Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.540	2.550	2.490	2.500	42,850	-0.04(-1.57%)
Jun 29, 2023	2.460	2.548	2.440	2.540	119,868	+0.01(+0.40%)
Jun 28, 2023	2.450	2.590	2.420	2.530	148,467	+0.00(+0.00%)
Jun 27, 2023	2.680	2.680	2.370	2.530	161,685	-0.11(-4.17%)
Jun 26, 2023	2.700	2.769	2.580	2.640	246,086	-0.06(-2.22%)
Jun 23, 2023	2.760	2.830	2.600	2.700	214,543	-0.13(-4.59%)
Jun 22, 2023	3.000	3.010	2.690	2.830	245,959	-0.01(-0.35%)
Jun 21, 2023	2.880	2.880	2.650	2.840	194,234	+0.01(+0.35%)
Jun 20, 2023	2.740	2.880	2.550	2.830	380,025	+0.12(+4.43%)
Jun 16, 2023	2.720	2.770	2.620	2.710	96,781	-0.01(-0.37%)
Jun 15, 2023	2.600	2.740	2.570	2.720	120,696	+0.05(+1.87%)
Jun 14, 2023	2.680	2.858	2.570	2.670	319,090	+0.01(+0.38%)
Jun 13, 2023	2.750	2.930	2.530	2.660	521,576	-0.09(-3.45%)
Jun 12, 2023	3.000	3.033	2.700	2.755	140,963	-0.16(-5.33%)
Jun 09, 2023	3.110	3.210	2.770	2.910	204,851	-0.20(-6.43%)
Jun 08, 2023	3.040	3.120	2.850	3.110	120,502	+0.02(+0.65%)
Jun 07, 2023	3.000	3.140	2.853	3.090	516,723	+0.32(+11.55%)
Jun 06, 2023	2.970	3.340	2.510	2.770	959,858	+0.00(+0.00%)
Jun 05, 2023	2.730	2.950	2.685	2.770	400,159	-0.04(-1.42%)
Jun 02, 2023	2.310	2.810	2.300	2.810	644,528	+0.50(+21.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.