Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.6500	0.6500	0.6110	0.6500	6,325	+0.00(+0.15%)
Jun 29, 2009	0.6400	0.6600	0.6000	0.6490	16,645	+0.01(+1.41%)
Jun 26, 2009	0.7000	0.7000	0.6050	0.6400	40,811	-0.05(-6.57%)
Jun 25, 2009	0.6395	0.6850	0.6000	0.6850	16,136	+0.08(+12.30%)
Jun 24, 2009	0.6500	0.6501	0.6000	0.6100	118,509	-0.04(-6.15%)
Jun 23, 2009	0.6800	0.7200	0.6500	0.6500	34,618	-0.02(-2.26%)
Jun 22, 2009	0.7490	0.7490	0.6500	0.6650	26,757	-0.02(-2.21%)
Jun 19, 2009	0.6700	0.6800	0.6700	0.6800	24,525	-0.02(-2.86%)
Jun 18, 2009	0.7000	0.7490	0.7000	0.7000	38,463	+0.00(+0.10%)
Jun 17, 2009	0.7500	0.7500	0.6993	0.6993	72,021	-0.07(-9.18%)
Jun 16, 2009	0.7000	0.7980	0.7000	0.7700	58,390	+0.00(+0.00%)
Jun 15, 2009	0.7100	0.7991	0.7100	0.7700	52,569	+0.07(+9.92%)
Jun 12, 2009	0.8700	0.8900	0.7005	0.7005	225,893	-0.15(-17.30%)
Jun 11, 2009	0.8400	0.9050	0.7800	0.8470	247,329	+0.05(+6.01%)
Jun 10, 2009	0.6100	0.8702	0.6100	0.7990	377,754	+0.19(+31.96%)
Jun 09, 2009	0.6300	0.6400	0.6000	0.6055	178,124	-0.02(-3.90%)
Jun 08, 2009	0.6300	0.6700	0.6300	0.6301	169,938	-0.04(-6.65%)
Jun 05, 2009	0.6800	0.7100	0.6700	0.6750	152,374	-0.02(-3.49%)
Jun 04, 2009	0.7450	0.7700	0.6500	0.6994	151,996	-0.04(-5.49%)
Jun 03, 2009	0.7650	0.8100	0.7400	0.7400	96,234	-0.01(-1.33%)
Jun 02, 2009	0.8800	0.9000	0.7500	0.7500	310,614	-0.12(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.