Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.9200	0.9300	0.8620	0.8960	270,504	-0.01(-1.53%)
Jun 27, 2013	0.9400	0.9600	0.8800	0.9099	0	+0.01(+1.11%)
Jun 26, 2013	0.9000	0.9200	0.8602	0.8999	0	-0.01(-1.23%)
Jun 25, 2013	0.9000	0.9480	0.8600	0.9111	0	+0.02(+2.38%)
Jun 24, 2013	0.8700	0.8900	0.8310	0.8899	0	+0.02(+2.29%)
Jun 21, 2013	0.8630	0.8900	0.8400	0.8700	816,901	-0.03(-3.12%)
Jun 20, 2013	0.9215	0.9299	0.8720	0.8980	0	-0.04(-4.26%)
Jun 19, 2013	0.9900	0.9979	0.9210	0.9380	659,804	-0.04(-3.70%)
Jun 18, 2013	0.9500	1.020	0.9201	0.9740	0	+0.04(+3.79%)
Jun 17, 2013	0.9500	0.9744	0.9050	0.9384	0	-0.02(-2.25%)
Jun 14, 2013	0.9800	0.9800	0.9325	0.9600	0	-0.02(-2.27%)
Jun 13, 2013	1.050	1.053	0.9317	0.9823	1,664,464	-0.06(-5.55%)
Jun 12, 2013	1.170	1.190	1.020	1.040	5,621,618	-0.03(-2.80%)
Jun 11, 2013	0.9002	1.100	0.8700	1.070	5,740,806	+0.17(+18.51%)
Jun 10, 2013	0.8785	0.9200	0.8517	0.9029	0	+0.04(+4.99%)
Jun 07, 2013	0.8700	0.8949	0.8450	0.8600	0	+0.01(+1.18%)
Jun 06, 2013	0.8600	0.8780	0.8411	0.8500	0	-0.02(-1.84%)
Jun 05, 2013	0.8550	0.8880	0.8326	0.8659	0	-0.01(-0.76%)
Jun 04, 2013	0.8800	0.8979	0.8551	0.8725	0	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.