Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.440	2.440	2.320	2.360	8,475	-0.04(-1.67%)
Jun 27, 2019	2.360	2.426	2.320	2.400	5,908	+0.00(+0.00%)
Jun 26, 2019	2.400	2.442	2.200	2.400	18,047	-0.04(-1.74%)
Jun 25, 2019	2.400	2.504	2.400	2.442	5,739	+0.00(+0.03%)
Jun 24, 2019	2.518	2.548	2.400	2.442	20,003	-0.08(-3.08%)
Jun 21, 2019	2.480	2.543	2.480	2.519	4,925	-0.02(-0.91%)
Jun 20, 2019	2.540	2.598	2.440	2.542	11,519	+0.00(+0.09%)
Jun 19, 2019	2.522	2.637	2.494	2.540	4,500	+0.02(+0.68%)
Jun 18, 2019	2.640	2.640	2.522	2.523	2,889	-0.04(-1.45%)
Jun 17, 2019	2.640	2.640	2.534	2.560	11,387	-0.08(-3.03%)
Jun 14, 2019	2.640	2.680	2.600	2.640	11,750	+0.04(+1.54%)
Jun 13, 2019	2.600	2.600	2.480	2.600	11,017	+0.00(+0.00%)
Jun 12, 2019	2.640	2.640	2.520	2.600	29,518	+0.03(+1.21%)
Jun 11, 2019	2.480	2.600	2.440	2.569	48,938	+0.06(+2.52%)
Jun 10, 2019	2.400	2.520	2.320	2.506	41,226	+0.19(+8.32%)
Jun 07, 2019	2.200	2.316	2.200	2.313	33,675	+0.03(+1.46%)
Jun 06, 2019	2.439	2.439	2.244	2.280	34,611	-0.13(-5.47%)
Jun 05, 2019	2.440	2.516	2.360	2.412	53,963	-0.01(-0.35%)
Jun 04, 2019	2.440	2.560	2.402	2.420	18,093	-0.02(-0.79%)
Jun 03, 2019	2.452	2.519	2.400	2.440	24,778	-0.08(-3.18%)
May 31, 2019	2.440	2.580	2.400	2.520	30,425	+0.04(+1.60%)
May 30, 2019	2.480	2.520	2.400	2.480	111,675	-0.05(-1.88%)
May 29, 2019	2.840	2.960	2.480	2.528	602,479	-0.24(-8.57%)
May 28, 2019	2.800	2.860	2.764	2.764	79,865	+0.04(+1.29%)
May 24, 2019	2.716	2.796	2.601	2.729	107,700	-0.07(-2.51%)
May 23, 2019	2.800	2.914	2.720	2.800	265,225	+0.08(+2.93%)
May 22, 2019	3.920	4.000	2.720	2.720	463,721	-1.36(-33.33%)
May 21, 2019	4.240	4.360	4.080	4.080	92,516	-0.16(-3.77%)
May 20, 2019	4.440	4.476	4.200	4.240	112,652	-0.20(-4.50%)
May 17, 2019	4.440	4.600	4.200	4.440	165,000	+0.00(+0.00%)
May 16, 2019	4.520	4.680	4.400	4.440	201,655	-0.20(-4.31%)
May 15, 2019	4.120	4.960	4.120	4.640	416,562	+0.44(+10.48%)
May 14, 2019	4.360	4.480	4.000	4.200	502,251	-0.52(-11.02%)
May 13, 2019	4.760	5.000	4.320	4.720	1,305,231	-0.78(-14.18%)
May 10, 2019	4.240	6.320	3.882	5.500	11,485,551	+2.68(+95.31%)
May 09, 2019	2.778	2.880	2.744	2.816	900	-0.06(-2.22%)
May 08, 2019	2.961	3.120	2.765	2.880	8,639	-0.16(-5.26%)
May 07, 2019	2.760	3.120	2.600	3.040	17,818	+0.20(+7.04%)
May 06, 2019	3.040	3.116	2.840	2.840	20,770	-0.20(-6.58%)
May 03, 2019	3.080	3.080	3.000	3.040	5,175	+0.00(+0.00%)
May 02, 2019	3.040	3.080	3.000	3.040	4,606	+0.08(+2.69%)
May 01, 2019	2.960	3.120	2.960	2.960	5,997	-0.08(-2.63%)
Apr 30, 2019	3.000	3.078	2.960	3.040	13,734	+0.04(+1.35%)
Apr 29, 2019	3.120	3.280	2.800	3.000	17,575	-0.26(-7.98%)
Apr 26, 2019	3.160	3.280	3.160	3.260	1,050	+0.11(+3.61%)
Apr 25, 2019	3.120	3.280	3.120	3.146	1,436	-0.09(-2.76%)
Apr 24, 2019	3.140	3.280	3.140	3.236	4,183	+0.10(+3.04%)
Apr 23, 2019	3.160	3.278	3.120	3.140	4,544	+0.02(+0.63%)
Apr 22, 2019	3.160	3.276	3.120	3.120	2,361	-0.08(-2.49%)
Apr 18, 2019	3.280	3.320	3.120	3.200	8,650	-0.00(-0.01%)
Apr 17, 2019	3.120	3.315	3.120	3.200	12,219	-0.03(-0.94%)
Apr 16, 2019	3.320	3.320	3.200	3.231	1,908	-0.09(-2.69%)
Apr 15, 2019	3.240	3.440	3.120	3.320	9,073	+0.08(+2.47%)
Apr 12, 2019	3.440	3.440	3.240	3.240	9,325	-0.03(-0.98%)
Apr 11, 2019	3.299	3.480	3.201	3.272	6,980	+0.07(+2.22%)
Apr 10, 2019	3.276	3.360	3.200	3.201	13,697	-0.15(-4.61%)
Apr 09, 2019	3.520	3.520	3.121	3.356	17,593	-0.12(-3.57%)
Apr 08, 2019	3.600	3.600	3.440	3.480	32,615	-0.00(-0.02%)
Apr 05, 2019	3.520	3.520	3.440	3.481	9,350	+0.00(+0.02%)
Apr 04, 2019	3.720	3.720	3.480	3.480	7,580	-0.10(-2.86%)
Apr 03, 2019	3.560	3.600	3.440	3.582	2,698	+0.16(+4.74%)
Apr 02, 2019	3.420	3.560	3.420	3.420	5,987	-0.14(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.