Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.61	24.13	23.22	24.01	71,566	+0.55(+2.34%)
Jun 29, 2016	22.93	23.53	22.37	23.46	33,157	+0.80(+3.53%)
Jun 28, 2016	21.71	23.00	21.33	22.66	70,794	+1.31(+6.15%)
Jun 27, 2016	23.35	23.46	21.26	21.35	96,769	-2.25(-9.53%)
Jun 24, 2016	24.13	24.37	22.85	23.60	897,488	-0.77(-3.17%)
Jun 23, 2016	23.47	24.47	23.47	24.37	63,621	+1.15(+4.95%)
Jun 22, 2016	24.00	24.22	23.16	23.22	45,884	-0.47(-2.00%)
Jun 21, 2016	24.09	24.15	23.11	23.69	44,077	-0.53(-2.19%)
Jun 20, 2016	23.84	24.60	23.61	24.22	64,645	+0.53(+2.24%)
Jun 17, 2016	23.93	24.22	23.20	23.69	185,456	-0.31(-1.29%)
Jun 16, 2016	22.88	24.51	22.75	24.00	108,316	+1.24(+5.47%)
Jun 15, 2016	21.78	23.73	21.78	22.76	51,110	+0.72(+3.29%)
Jun 14, 2016	22.90	22.95	21.85	22.03	78,696	-0.74(-3.26%)
Jun 13, 2016	23.60	24.18	22.69	22.78	61,954	-1.03(-4.34%)
Jun 10, 2016	23.46	24.19	23.28	23.81	48,134	+0.41(+1.73%)
Jun 09, 2016	24.01	24.35	23.19	23.40	47,936	-0.65(-2.69%)
Jun 08, 2016	24.10	24.22	23.98	24.05	33,836	+0.14(+0.61%)
Jun 07, 2016	24.09	24.22	23.26	23.90	53,759	-0.30(-1.24%)
Jun 06, 2016	23.71	24.34	23.52	24.20	78,664	+0.41(+1.70%)
Jun 03, 2016	23.88	23.88	23.21	23.80	31,773	-0.06(-0.24%)
Jun 02, 2016	23.60	24.12	23.45	23.86	90,709	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.