Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		37.15	36.58	36.96	16,863	-0.19(-0.52%)
Jun 29, 2017	37.20	37.54	37.06	37.15	21,623	+0.24(+0.65%)
Jun 28, 2017	36.19	37.59	36.19	36.91	15,638	+0.97(+2.68%)
Jun 27, 2017	36.48	36.53	35.71	35.95	13,350	-0.48(-1.32%)
Jun 26, 2017	36.00	36.58	35.75	36.43	15,224	+0.43(+1.21%)
Jun 23, 2017	36.48	36.48	35.71	36.00	263,975	-0.43(-1.19%)
Jun 22, 2017	36.43	36.53	36.09	36.43	11,501	+0.10(+0.27%)
Jun 21, 2017	37.78	38.02	36.29	36.33	20,586	-1.45(-3.83%)
Jun 20, 2017	38.02	38.07	37.25	37.78	20,404	-0.14(-0.38%)
Jun 19, 2017	38.12	38.51	37.73	37.93	16,948	+0.00(+0.00%)
Jun 16, 2017	37.83	38.31	37.69	37.93	40,695	-0.29(-0.76%)
Jun 15, 2017	37.93	38.41	37.88	38.22	11,455	-0.05(-0.13%)
Jun 14, 2017	38.22	38.36	37.54	38.26	22,868	-0.14(-0.38%)
Jun 13, 2017	38.51	38.84	38.26	38.41	19,457	-0.14(-0.38%)
Jun 12, 2017	38.31	39.04	37.59	38.55	80,082	+0.10(+0.25%)
Jun 09, 2017	38.02	38.60	37.88	38.46	49,183	+0.82(+2.18%)
Jun 08, 2017	36.91	38.02	36.86	37.64	52,459	+0.53(+1.43%)
Jun 07, 2017	37.54	37.54	36.96	37.11	22,135	+0.00(+0.00%)
Jun 06, 2017	36.86	37.49	35.95	37.11	24,044	+0.05(+0.13%)
Jun 05, 2017	37.01	37.40	37.01	37.06	15,974	-0.14(-0.39%)
Jun 02, 2017	37.30	37.54	37.06	37.20	56,800	-0.10(-0.26%)
Jun 01, 2017	37.35	37.41	36.67	37.30	36,444	-0.10(-0.26%)
May 31, 2017	36.91	37.40	35.85	37.40	99,886	+0.48(+1.31%)
May 30, 2017	36.86	37.11	36.48	36.91	24,793	+0.05(+0.13%)
May 26, 2017	36.72	36.91	36.67	36.86	11,608	+0.14(+0.39%)
May 25, 2017	37.11	37.11	36.48	36.72	15,306	-0.10(-0.26%)
May 24, 2017	36.67	37.20	36.33	36.82	19,035	+0.02(+0.07%)
May 23, 2017	36.43	36.86	36.29	36.79	17,145	+0.41(+1.13%)
May 22, 2017	36.96	36.96	36.09	36.38	79,573	-0.43(-1.18%)
May 19, 2017	36.67	36.86	36.53	36.82	32,791	+0.05(+0.13%)
May 18, 2017	36.67	37.11	36.48	36.77	43,131	+0.24(+0.66%)
May 17, 2017	37.15	37.25	34.79	36.53	47,980	-1.21(-3.20%)
May 16, 2017	37.54	37.73	37.40	37.73	25,869	+0.05(+0.13%)
May 15, 2017	37.83	37.83	37.49	37.69	19,059	+0.10(+0.26%)
May 12, 2017	37.15	37.73	36.99	37.59	41,376	+0.14(+0.39%)
May 11, 2017	37.64	37.88	37.30	37.44	29,584	-0.19(-0.51%)
May 10, 2017	37.69	37.78	37.49	37.64	19,274	-0.14(-0.38%)
May 09, 2017	37.93	38.31	37.54	37.78	33,111	-0.29(-0.76%)
May 08, 2017	37.78	38.26	37.64	38.07	23,766	+0.05(+0.13%)
May 05, 2017	37.97	38.12	37.59	38.02	25,065	+0.00(+0.00%)
May 04, 2017	37.88	38.31	37.69	38.02	33,430	+0.24(+0.64%)
May 03, 2017	37.44	37.95	37.40	37.78	43,515	+0.00(+0.00%)
May 02, 2017	38.07	38.07	37.44	37.78	32,374	-0.14(-0.38%)
May 01, 2017	38.02	38.46	37.49	37.93	39,862	+0.24(+0.64%)
Apr 28, 2017	38.22	38.60	37.54	37.69	62,311	-0.58(-1.51%)
Apr 27, 2017	37.78	38.60	37.78	38.26	81,633	+0.77(+2.06%)
Apr 26, 2017	37.35	37.83	37.01	37.49	138,550	+0.14(+0.39%)
Apr 25, 2017	36.62	37.88	35.73	37.35	115,380	+1.50(+4.17%)
Apr 24, 2017	36.24	36.67	35.71	35.85	31,490	-0.19(-0.54%)
Apr 21, 2017	36.14	36.53	35.61	36.04	22,069	-0.10(-0.27%)
Apr 20, 2017	35.66	36.38	35.32	36.14	25,158	+0.58(+1.63%)
Apr 19, 2017	35.85	36.09	35.47	35.56	22,046	-0.10(-0.27%)
Apr 18, 2017	35.42	35.85	34.93	35.66	30,363	+0.14(+0.41%)
Apr 17, 2017	34.89	35.80	34.89	35.51	74,313	+0.34(+0.96%)
Apr 13, 2017	35.66	36.24	35.18	35.18	28,852	-0.53(-1.49%)
Apr 12, 2017	36.91	36.91	35.47	35.71	37,400	-1.21(-3.27%)
Apr 11, 2017	36.24	37.15	36.24	36.91	14,804	+0.24(+0.66%)
Apr 10, 2017	36.43	36.82	35.22	36.67	93,941	-0.10(-0.26%)
Apr 07, 2017	36.58	36.96	36.00	36.77	12,184	-0.05(-0.13%)
Apr 06, 2017	36.58	36.86	36.38	36.82	31,465	+0.14(+0.39%)
Apr 05, 2017	36.89	37.56	36.09	36.67	56,598	-0.34(-0.91%)
Apr 04, 2017	36.00	37.06	35.90	37.01	54,525	+0.82(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.