Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		44.15	43.20	43.35	28,860	-0.25(-0.57%)
Jun 28, 2018	43.45	44.70	43.30	43.60	98,929	+0.75(+1.75%)
Jun 27, 2018	43.30	44.25	42.60	42.85	36,395	-0.35(-0.81%)
Jun 26, 2018	43.40	43.90	42.75	43.20	28,655	-0.20(-0.46%)
Jun 25, 2018	43.35	43.95	42.60	43.40	23,326	-0.10(-0.23%)
Jun 22, 2018	44.60	44.60	43.20	43.50	173,590	-0.40(-0.91%)
Jun 21, 2018	43.90	44.20	43.62	43.90	32,038	+0.15(+0.34%)
Jun 20, 2018	43.80	44.00	43.65	43.75	19,760	+0.15(+0.34%)
Jun 19, 2018	43.30	44.15	43.25	43.60	49,510	+0.15(+0.35%)
Jun 18, 2018	43.70	43.85	43.05	43.45	27,120	-0.30(-0.69%)
Jun 15, 2018		43.83	43.10	43.75	94,783	+0.65(+1.51%)
Jun 14, 2018	42.65	43.50	42.05	43.10	41,818	+0.60(+1.41%)
Jun 13, 2018	42.30	43.95	42.05	42.50	42,793	+0.10(+0.24%)
Jun 12, 2018	42.85	43.65	42.15	42.40	60,325	-0.50(-1.17%)
Jun 11, 2018	43.10	43.60	42.40	42.90	45,083	-0.40(-0.92%)
Jun 08, 2018	43.45	43.65	43.15	43.30	22,374	-0.20(-0.46%)
Jun 07, 2018	43.50	44.05	43.30	43.50	43,282	-0.15(-0.34%)
Jun 06, 2018	43.20	43.75	42.95	43.65	70,561	+0.35(+0.81%)
Jun 05, 2018	43.75	43.85	42.95	43.30	28,973	-0.55(-1.25%)
Jun 04, 2018	43.80	43.95	43.60	43.85	17,680	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.