Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.15 43.20 43.35 28,860 -0.25(-0.57%)
Jun 28, 2018 43.45 44.70 43.30 43.60 98,929 +0.75(+1.75%)
Jun 27, 2018 43.30 44.25 42.60 42.85 36,395 -0.35(-0.81%)
Jun 26, 2018 43.40 43.90 42.75 43.20 28,655 -0.20(-0.46%)
Jun 25, 2018 43.35 43.95 42.60 43.40 23,326 -0.10(-0.23%)
Jun 22, 2018 44.60 44.60 43.20 43.50 173,590 -0.40(-0.91%)
Jun 21, 2018 43.90 44.20 43.62 43.90 32,038 +0.15(+0.34%)
Jun 20, 2018 43.80 44.00 43.65 43.75 19,760 +0.15(+0.34%)
Jun 19, 2018 43.30 44.15 43.25 43.60 49,510 +0.15(+0.35%)
Jun 18, 2018 43.70 43.85 43.05 43.45 27,120 -0.30(-0.69%)
Jun 15, 2018 43.83 43.10 43.75 94,783 +0.65(+1.51%)
Jun 14, 2018 42.65 43.50 42.05 43.10 41,818 +0.60(+1.41%)
Jun 13, 2018 42.30 43.95 42.05 42.50 42,793 +0.10(+0.24%)
Jun 12, 2018 42.85 43.65 42.15 42.40 60,325 -0.50(-1.17%)
Jun 11, 2018 43.10 43.60 42.40 42.90 45,083 -0.40(-0.92%)
Jun 08, 2018 43.45 43.65 43.15 43.30 22,374 -0.20(-0.46%)
Jun 07, 2018 43.50 44.05 43.30 43.50 43,282 -0.15(-0.34%)
Jun 06, 2018 43.20 43.75 42.95 43.65 70,561 +0.35(+0.81%)
Jun 05, 2018 43.75 43.85 42.95 43.30 28,973 -0.55(-1.25%)
Jun 04, 2018 43.80 43.95 43.60 43.85 17,680 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.