Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		44.15	43.20	43.35	28,860	-0.25(-0.57%)
Jun 28, 2018	43.45	44.70	43.30	43.60	98,929	+0.75(+1.75%)
Jun 27, 2018	43.30	44.25	42.60	42.85	36,395	-0.35(-0.81%)
Jun 26, 2018	43.40	43.90	42.75	43.20	28,655	-0.20(-0.46%)
Jun 25, 2018	43.35	43.95	42.60	43.40	23,326	-0.10(-0.23%)
Jun 22, 2018	44.60	44.60	43.20	43.50	173,590	-0.40(-0.91%)
Jun 21, 2018	43.90	44.20	43.62	43.90	32,038	+0.15(+0.34%)
Jun 20, 2018	43.80	44.00	43.65	43.75	19,760	+0.15(+0.34%)
Jun 19, 2018	43.30	44.15	43.25	43.60	49,510	+0.15(+0.35%)
Jun 18, 2018	43.70	43.85	43.05	43.45	27,120	-0.30(-0.69%)
Jun 15, 2018		43.83	43.10	43.75	94,783	+0.65(+1.51%)
Jun 14, 2018	42.65	43.50	42.05	43.10	41,818	+0.60(+1.41%)
Jun 13, 2018	42.30	43.95	42.05	42.50	42,793	+0.10(+0.24%)
Jun 12, 2018	42.85	43.65	42.15	42.40	60,325	-0.50(-1.17%)
Jun 11, 2018	43.10	43.60	42.40	42.90	45,083	-0.40(-0.92%)
Jun 08, 2018	43.45	43.65	43.15	43.30	22,374	-0.20(-0.46%)
Jun 07, 2018	43.50	44.05	43.30	43.50	43,282	-0.15(-0.34%)
Jun 06, 2018	43.20	43.75	42.95	43.65	70,561	+0.35(+0.81%)
Jun 05, 2018	43.75	43.85	42.95	43.30	28,973	-0.55(-1.25%)
Jun 04, 2018	43.80	43.95	43.60	43.85	17,680	+0.30(+0.69%)
Jun 01, 2018	43.70	44.10	43.20	43.55	31,164	+0.00(+0.00%)
May 31, 2018	43.65	43.85	43.17	43.55	64,145	-0.10(-0.23%)
May 30, 2018	43.10	43.75	42.55	43.65	40,352	+0.60(+1.39%)
May 29, 2018	44.50	44.50	42.70	43.05	25,827	+0.15(+0.35%)
May 25, 2018		42.90	42.90	42.90	0	-0.10(-0.23%)
May 24, 2018	43.20	43.20	42.05	43.00	38,025	+0.25(+0.58%)
May 23, 2018	42.60	43.35	42.45	42.75	25,959	+0.00(+0.00%)
May 22, 2018	42.60	43.25	42.60	42.75	32,514	+0.55(+1.30%)
May 21, 2018	42.50	42.80	42.00	42.20	50,686	-0.05(-0.12%)
May 18, 2018	42.65	42.95	42.25	42.25	23,503	-0.20(-0.47%)
May 17, 2018	42.40	42.75	42.35	42.45	12,383	+0.05(+0.12%)
May 16, 2018	41.95	42.90	41.85	42.40	35,501	+0.45(+1.07%)
May 15, 2018	41.75	42.55	41.75	41.95	23,903	+0.15(+0.36%)
May 14, 2018	42.20	42.50	41.25	41.80	19,749	-0.45(-1.07%)
May 11, 2018	42.25	43.25	42.05	42.25	16,527	+0.05(+0.12%)
May 10, 2018	42.20	42.50	41.95	42.20	18,596	-0.05(-0.12%)
May 09, 2018	42.60	42.60	42.15	42.25	20,513	-0.20(-0.47%)
May 08, 2018	42.10	42.60	42.00	42.45	23,489	+0.20(+0.47%)
May 07, 2018	41.50	42.40	41.30	42.25	19,419	+0.85(+2.05%)
May 04, 2018	40.55	42.80	40.55	41.40	51,296	+0.65(+1.60%)
May 03, 2018	40.95	41.75	40.70	40.75	22,235	-0.40(-0.97%)
May 02, 2018	40.60	41.30	40.55	41.15	23,244	+0.40(+0.98%)
May 01, 2018	40.40	40.90	38.95	40.75	38,144	+0.30(+0.74%)
Apr 30, 2018	40.50	41.45	40.45	40.45	20,954	-0.35(-0.86%)
Apr 27, 2018	41.20	41.75	40.50	40.80	8,205	-0.35(-0.85%)
Apr 26, 2018	41.75	41.75	40.80	41.15	13,640	-0.40(-0.96%)
Apr 25, 2018	41.70	42.00	41.40	41.55	11,390	-0.10(-0.24%)
Apr 24, 2018	41.45	41.75	40.60	41.65	20,159	+0.45(+1.09%)
Apr 23, 2018	40.75	41.50	40.75	41.20	16,351	+0.25(+0.61%)
Apr 20, 2018	40.90	41.40	40.65	40.95	22,377	+0.05(+0.12%)
Apr 19, 2018	40.45	41.40	40.25	40.90	15,844	+0.35(+0.86%)
Apr 18, 2018	40.70	41.35	40.55	40.55	14,479	-0.15(-0.37%)
Apr 17, 2018	41.10	41.25	40.45	40.70	17,880	-0.15(-0.37%)
Apr 16, 2018	40.35	41.15	40.20	40.85	22,282	+0.35(+0.86%)
Apr 13, 2018	41.00	41.00	40.25	40.50	11,908	-0.30(-0.74%)
Apr 12, 2018	40.45	41.10	40.10	40.80	16,308	+0.55(+1.37%)
Apr 11, 2018	40.80	41.35	39.77	40.25	18,625	-0.65(-1.59%)
Apr 10, 2018	40.90	41.30	40.40	40.90	34,342	+0.30(+0.74%)
Apr 09, 2018	40.40	41.45	40.30	40.60	51,366	+0.40(+1.00%)
Apr 06, 2018	40.20	40.75	39.75	40.20	34,039	-0.30(-0.74%)
Apr 05, 2018	40.65	40.85	39.65	40.50	17,903	+0.10(+0.25%)
Apr 04, 2018	39.15	40.60	38.85	40.40	89,387	+1.00(+2.54%)
Apr 03, 2018	39.30	39.95	38.80	39.40	44,007	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.