Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.76	24.77	23.76	24.66	64,913	+0.65(+2.71%)
Jun 29, 2020	23.11	24.28	23.11	24.01	57,461	+1.37(+6.05%)
Jun 26, 2020	23.45	23.58	22.47	22.64	113,152	-1.29(-5.40%)
Jun 25, 2020	23.07	24.00	23.07	23.93	96,166	+0.67(+2.88%)
Jun 24, 2020	23.98	24.08	23.17	23.26	101,482	-1.03(-4.24%)
Jun 23, 2020	24.84	25.14	24.22	24.29	97,354	-0.10(-0.40%)
Jun 22, 2020	23.45	24.56	23.35	24.39	59,805	+0.62(+2.62%)
Jun 19, 2020	24.20	24.28	23.32	23.77	287,359	-0.47(-1.92%)
Jun 18, 2020	23.74	24.46	23.74	24.23	113,066	+0.08(+0.32%)
Jun 17, 2020	25.86	25.86	24.15	24.16	64,729	-1.57(-6.12%)
Jun 16, 2020	26.21	26.30	25.20	25.73	84,803	+0.69(+2.75%)
Jun 15, 2020	23.23	25.30	23.23	25.04	76,976	+0.73(+3.00%)
Jun 12, 2020	25.11	25.15	23.38	24.31	87,515	+0.43(+1.79%)
Jun 11, 2020	24.56	25.00	23.66	23.88	87,962	-2.36(-8.99%)
Jun 10, 2020	28.17	28.17	26.11	26.24	63,125	-2.12(-7.47%)
Jun 09, 2020	27.81	28.94	27.43	28.36	60,366	-0.18(-0.65%)
Jun 08, 2020	29.02	29.38	28.40	28.55	94,886	+0.19(+0.69%)
Jun 05, 2020	27.98	28.97	26.37	28.35	112,328	+1.95(+7.40%)
Jun 04, 2020	25.28	26.44	25.09	26.40	85,494	+0.68(+2.64%)
Jun 03, 2020	25.32	26.19	25.10	25.72	70,473	+1.17(+4.75%)
Jun 02, 2020	25.03	25.21	24.29	24.55	50,234	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.