Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.47	10.47	9.400	9.470	19,837	-0.73(-7.16%)
Jun 29, 2015	10.29	10.85	10.18	10.20	21,709	-0.05(-0.49%)
Jun 26, 2015	9.900	10.25	9.810	10.25	14,809	+0.35(+3.54%)
Jun 25, 2015	9.670	9.900	9.670	9.900	5,374	+0.18(+1.85%)
Jun 24, 2015	9.680	9.870	9.660	9.720	2,003	-0.15(-1.52%)
Jun 23, 2015	9.870	9.870	9.500	9.870	7,054	+0.00(+0.01%)
Jun 22, 2015	9.560	9.880	9.560	9.869	11,256	+0.27(+2.80%)
Jun 19, 2015	9.600	9.600	9.360	9.600	4,050	+0.15(+1.59%)
Jun 18, 2015	9.310	9.670	9.310	9.450	9,529	+0.10(+1.07%)
Jun 17, 2015	9.300	9.350	9.300	9.350	13,520	+0.13(+1.41%)
Jun 16, 2015	9.310	9.450	9.115	9.220	12,213	-0.09(-0.97%)
Jun 15, 2015	9.190	9.445	9.190	9.310	7,545	+0.01(+0.11%)
Jun 12, 2015	9.250	9.435	9.179	9.300	8,632	+0.04(+0.43%)
Jun 11, 2015	9.030	9.280	9.030	9.260	3,064	+0.11(+1.20%)
Jun 10, 2015	9.050	9.270	9.050	9.150	3,168	-0.04(-0.44%)
Jun 09, 2015	9.120	9.260	9.030	9.190	5,495	-0.04(-0.43%)
Jun 08, 2015	9.150	9.234	9.050	9.230	7,457	+0.17(+1.88%)
Jun 05, 2015	9.400	9.400	9.050	9.060	4,644	-0.33(-3.51%)
Jun 04, 2015	9.430	9.430	9.310	9.390	1,411	-0.03(-0.29%)
Jun 03, 2015	9.680	9.690	9.081	9.417	3,444	+0.11(+1.15%)
Jun 02, 2015	9.560	9.800	9.000	9.310	9,681	-0.20(-2.06%)
Jun 01, 2015	9.380	9.750	9.380	9.506	7,286	+0.13(+1.35%)
May 29, 2015	9.285	9.380	9.200	9.380	10,091	+0.09(+0.97%)
May 28, 2015	9.160	9.370	9.160	9.290	3,687	+0.11(+1.20%)
May 27, 2015	9.230	9.230	9.180	9.180	4,600	+0.02(+0.22%)
May 26, 2015	9.150	9.160	9.150	9.160	701	+0.01(+0.11%)
May 22, 2015	9.140	9.150	9.150	9.150	1,500	-0.03(-0.33%)
May 21, 2015	8.970	9.200	8.970	9.180	5,506	+0.00(+0.00%)
May 20, 2015	9.010	9.180	9.010	9.180	2,434	+0.03(+0.33%)
May 19, 2015	9.110	9.190	9.100	9.150	7,992	-0.01(-0.11%)
May 18, 2015	9.150	9.250	9.094	9.160	11,550	+0.02(+0.23%)
May 15, 2015	9.130	9.139	9.120	9.139	912	+0.03(+0.32%)
May 14, 2015	9.240	9.240	9.080	9.110	6,831	+0.09(+1.00%)
May 13, 2015	8.960	9.210	8.960	9.020	3,409	+0.02(+0.23%)
May 12, 2015	8.910	9.220	8.910	9.000	8,253	+0.07(+0.78%)
May 11, 2015	9.000	9.000	8.910	8.930	1,400	-0.07(-0.78%)
May 08, 2015	8.960	9.050	8.910	9.000	4,876	+0.03(+0.33%)
May 07, 2015	9.070	9.070	8.970	8.970	511	+0.00(+0.00%)
May 06, 2015	9.030	9.030	8.840	8.970	10,089	-0.05(-0.55%)
May 05, 2015	9.210	9.234	9.020	9.020	9,794	-0.28(-3.01%)
May 04, 2015	9.060	9.430	9.060	9.300	3,492	+0.21(+2.30%)
May 01, 2015	9.058	9.100	9.030	9.090	11,149	-0.01(-0.11%)
Apr 30, 2015	9.171	9.190	9.100	9.100	1,200	-0.05(-0.55%)
Apr 29, 2015	9.140	9.230	9.060	9.150	1,490	+0.04(+0.44%)
Apr 28, 2015	9.060	9.130	9.037	9.110	5,767	+0.00(+0.00%)
Apr 27, 2015	9.050	9.180	9.020	9.110	7,210	+0.00(+0.00%)
Apr 24, 2015	9.180	9.290	9.090	9.110	15,105	-0.13(-1.36%)
Apr 23, 2015	9.110	9.310	9.110	9.236	2,830	+0.01(+0.07%)
Apr 22, 2015	9.060	9.370	9.020	9.230	3,481	+0.12(+1.32%)
Apr 21, 2015	9.180	9.490	9.110	9.110	27,267	-0.07(-0.76%)
Apr 20, 2015	9.430	9.580	9.160	9.180	26,488	-0.24(-2.55%)
Apr 17, 2015	9.310	9.570	9.310	9.420	11,084	-0.18(-1.87%)
Apr 16, 2015	9.480	9.600	9.230	9.600	10,186	+0.20(+2.13%)
Apr 15, 2015	9.600	9.600	9.300	9.400	14,922	-0.24(-2.49%)
Apr 14, 2015	9.570	9.650	9.550	9.640	6,364	-0.05(-0.52%)
Apr 13, 2015	9.690	9.780	9.561	9.690	3,098	-0.11(-1.12%)
Apr 10, 2015	9.690	9.800	9.570	9.800	14,440	+0.06(+0.57%)
Apr 09, 2015	9.750	9.780	9.744	9.744	4,674	-0.11(-1.08%)
Apr 08, 2015	9.750	9.900	9.700	9.850	34,030	+0.20(+2.07%)
Apr 07, 2015	9.700	9.700	9.500	9.650	11,040	+0.01(+0.10%)
Apr 06, 2015	8.930	9.930	8.930	9.640	32,736	+0.72(+8.07%)
Apr 02, 2015	8.750	8.920	8.920	8.920	19,400	+0.17(+1.94%)
Apr 01, 2015	8.420	8.750	8.420	8.750	18,465	+0.33(+3.92%)
Mar 31, 2015	8.585	8.585	8.420	8.420	19,854	-0.18(-2.09%)
Mar 30, 2015	8.660	8.810	8.500	8.600	5,591	+0.06(+0.70%)
Mar 27, 2015	8.390	8.580	8.390	8.540	6,034	+0.15(+1.79%)
Mar 26, 2015	8.610	8.650	8.080	8.390	21,775	-0.32(-3.67%)
Mar 25, 2015	8.770	8.810	8.700	8.710	2,661	-0.12(-1.36%)
Mar 24, 2015	8.900	8.950	8.662	8.830	2,582	+0.03(+0.34%)
Mar 23, 2015	8.830	8.830	8.610	8.800	6,756	+0.08(+0.92%)
Mar 20, 2015	8.600	9.010	8.600	8.720	14,858	-0.19(-2.10%)
Mar 19, 2015	9.000	9.010	8.501	8.907	9,148	-0.06(-0.70%)
Mar 18, 2015	8.840	8.990	8.840	8.970	2,214	-0.02(-0.22%)
Mar 17, 2015	8.910	9.000	8.500	8.990	19,453	-0.01(-0.17%)
Mar 16, 2015	9.020	9.250	8.950	9.005	12,949	+0.05(+0.61%)
Mar 13, 2015	8.820	8.990	8.676	8.950	6,335	+0.03(+0.34%)
Mar 12, 2015	8.710	9.040	8.710	8.920	19,253	+0.37(+4.33%)
Mar 11, 2015	8.150	8.911	8.150	8.550	32,644	+0.31(+3.76%)
Mar 10, 2015	8.007	8.249	8.007	8.240	21,117	+0.17(+2.11%)
Mar 09, 2015	7.930	8.090	7.930	8.070	19,307	+0.12(+1.51%)
Mar 06, 2015	8.060	8.070	7.950	7.950	4,321	-0.13(-1.60%)
Mar 05, 2015	7.997	8.079	7.997	8.079	597	+0.11(+1.37%)
Mar 04, 2015	8.000	8.000	7.960	7.970	1,227	-0.17(-2.09%)
Mar 03, 2015	8.010	8.140	7.500	8.140	1,760	+0.05(+0.62%)
Mar 02, 2015	8.014	8.150	8.000	8.090	4,670	-0.05(-0.61%)
Feb 27, 2015	8.080	8.140	8.000	8.140	3,425	+0.02(+0.25%)
Feb 26, 2015	8.170	8.170	8.010	8.120	4,407	-0.04(-0.49%)
Feb 25, 2015	8.010	8.380	8.010	8.160	8,070	-0.02(-0.24%)
Feb 24, 2015	8.020	8.490	8.020	8.180	6,486	+0.16(+2.00%)
Feb 23, 2015	8.070	8.190	8.020	8.020	9,020	-0.23(-2.79%)
Feb 20, 2015	8.349	8.380	8.180	8.250	7,984	-0.13(-1.55%)
Feb 19, 2015	8.180	8.390	8.170	8.380	1,845	-0.02(-0.24%)
Feb 18, 2015	8.480	8.480	8.171	8.400	11,514	+0.08(+0.96%)
Feb 17, 2015	8.500	9.110	7.920	8.320	58,393	-0.40(-4.59%)
Feb 13, 2015	8.870	8.720	8.720	8.720	24,100	+0.13(+1.51%)
Feb 12, 2015	7.400	9.200	7.400	8.590	80,222	+1.29(+17.67%)
Feb 11, 2015	7.300	7.310	7.120	7.300	3,057	-0.02(-0.27%)
Feb 10, 2015	7.250	7.320	7.240	7.320	3,880	+0.07(+0.97%)
Feb 09, 2015	7.230	7.250	7.010	7.250	5,250	+0.02(+0.28%)
Feb 06, 2015	7.120	7.249	6.916	7.230	8,257	+0.05(+0.71%)
Feb 05, 2015	7.250	7.250	6.870	7.179	2,648	+0.07(+0.97%)
Feb 04, 2015	7.100	7.250	7.021	7.110	9,853	+0.08(+1.14%)
Feb 03, 2015	6.550	7.100	6.530	7.030	20,458	+0.45(+6.84%)
Feb 02, 2015	6.130	6.580	6.130	6.580	6,363	+0.12(+1.86%)
Jan 30, 2015	6.500	6.500	6.305	6.460	9,833	-0.03(-0.46%)
Jan 29, 2015	6.560	6.560	6.160	6.490	9,882	+0.01(+0.15%)
Jan 28, 2015	6.150	6.570	6.150	6.480	8,120	+0.13(+2.05%)
Jan 27, 2015	6.190	6.350	6.190	6.350	3,186	+0.09(+1.44%)
Jan 26, 2015	6.260	6.260	6.260	6.260	200	-0.07(-1.03%)
Jan 23, 2015	6.110	6.450	6.110	6.325	9,875	+0.23(+3.69%)
Jan 22, 2015	6.440	6.440	5.999	6.100	41,432	-0.22(-3.48%)
Jan 21, 2015	6.370	6.470	6.320	6.320	7,296	-0.07(-1.10%)
Jan 20, 2015	6.530	6.531	6.350	6.390	11,500	-0.13(-1.99%)
Jan 16, 2015	6.600	6.641	6.450	6.520	20,026	-0.17(-2.57%)
Jan 15, 2015	6.600	6.700	6.600	6.692	1,277	+0.02(+0.33%)
Jan 14, 2015	6.500	6.680	6.500	6.670	6,878	-0.10(-1.48%)
Jan 13, 2015	6.650	6.770	6.650	6.770	6,890	+0.16(+2.42%)
Jan 12, 2015	6.720	6.769	6.610	6.610	3,749	-0.09(-1.34%)
Jan 09, 2015	6.510	6.700	6.510	6.700	14,050	+0.08(+1.21%)
Jan 08, 2015	6.700	6.760	6.620	6.620	5,321	-0.08(-1.19%)
Jan 07, 2015	6.620	6.740	6.620	6.700	5,874	+0.06(+0.90%)
Jan 06, 2015	6.650	6.753	6.550	6.640	13,171	+0.00(+0.00%)
Jan 05, 2015	6.820	6.820	6.640	6.640	13,538	-0.26(-3.77%)
Jan 02, 2015	6.950	6.950	6.900	6.900	3,720	-0.03(-0.43%)
Dec 31, 2014	6.840	6.930	6.930	6.930	11,300	+0.04(+0.58%)
Dec 30, 2014	6.770	6.900	6.770	6.890	11,755	+0.04(+0.57%)
Dec 29, 2014	6.866	6.900	6.840	6.851	6,784	+0.01(+0.16%)
Dec 26, 2014	6.980	6.980	6.650	6.840	7,786	-0.16(-2.29%)
Dec 24, 2014	6.500	7.000	7.000	7.000	9,500	+0.50(+7.69%)
Dec 23, 2014	6.410	6.550	6.250	6.500	16,549	+0.00(+0.00%)
Dec 22, 2014	6.550	6.560	6.320	6.500	10,994	-0.09(-1.37%)
Dec 19, 2014	6.250	6.840	6.250	6.590	31,030	+0.52(+8.66%)
Dec 18, 2014	6.090	6.090	6.010	6.065	5,356	+0.14(+2.28%)
Dec 17, 2014	5.880	6.250	5.880	5.930	8,147	+0.00(+0.00%)
Dec 16, 2014	5.880	6.036	5.880	5.930	14,367	-0.01(-0.17%)
Dec 15, 2014	6.020	6.020	5.910	5.940	3,587	+0.04(+0.68%)
Dec 12, 2014	6.050	6.130	5.900	5.900	32,997	-0.16(-2.64%)
Dec 11, 2014	5.960	6.080	5.960	6.060	5,713	+0.11(+1.85%)
Dec 10, 2014	6.140	6.140	5.950	5.950	2,908	-0.21(-3.41%)
Dec 09, 2014	5.977	6.200	5.950	6.160	3,141	+0.02(+0.33%)
Dec 08, 2014	5.990	6.420	5.920	6.140	4,656	+0.22(+3.72%)
Dec 05, 2014	6.000	6.152	5.920	5.920	41,282	-0.13(-2.15%)
Dec 04, 2014	6.010	6.100	5.920	6.050	3,851	-0.03(-0.42%)
Dec 03, 2014	6.000	6.090	5.920	6.075	21,017	+0.06(+0.92%)
Dec 02, 2014	6.100	6.120	6.020	6.020	11,588	-0.10(-1.64%)
Dec 01, 2014	6.440	6.900	6.100	6.120	56,394	-0.42(-6.42%)
Nov 28, 2014	6.451	6.540	6.451	6.540	1,868	+0.08(+1.32%)
Nov 26, 2014	6.430	6.455	6.455	6.455	1,500	+0.09(+1.36%)
Nov 25, 2014	6.260	6.490	6.260	6.368	4,837	+0.02(+0.29%)
Nov 24, 2014	6.290	6.500	6.286	6.350	17,656	+0.04(+0.64%)
Nov 21, 2014	6.400	6.590	6.300	6.310	46,091	+0.06(+0.96%)
Nov 20, 2014	6.800	6.800	6.160	6.250	59,134	-0.81(-11.47%)
Nov 19, 2014	7.900	7.900	7.021	7.060	45,956	-0.78(-9.95%)
Nov 18, 2014	7.740	7.950	7.710	7.840	27,419	+0.14(+1.82%)
Nov 17, 2014	7.250	7.750	7.250	7.700	50,471	+0.67(+9.53%)
Nov 14, 2014	6.650	7.180	6.530	7.030	42,031	+0.51(+7.82%)
Nov 13, 2014	6.020	6.520	6.020	6.520	62,679	+0.54(+9.03%)
Nov 12, 2014	6.150	6.480	5.900	5.980	31,393	-0.08(-1.32%)
Nov 11, 2014	5.250	6.200	5.246	6.060	128,909	+1.12(+22.67%)
Nov 10, 2014	4.790	4.940	4.790	4.940	1,314	+0.06(+1.23%)
Nov 07, 2014	4.900	4.910	4.870	4.880	940	+0.03(+0.62%)
Nov 06, 2014	4.900	4.900	4.850	4.850	876	-0.09(-1.82%)
Nov 05, 2014	4.900	4.940	4.860	4.940	4,455	+0.08(+1.65%)
Nov 04, 2014	4.877	4.904	4.850	4.860	19,013	-0.07(-1.42%)
Nov 03, 2014	4.850	4.930	4.830	4.930	10,041	+0.10(+2.07%)
Oct 31, 2014	4.800	4.920	4.670	4.830	21,956	+0.11(+2.33%)
Oct 30, 2014	4.720	4.780	4.675	4.720	6,247	-0.06(-1.26%)
Oct 29, 2014	4.628	4.780	4.628	4.780	225	+0.04(+0.84%)
Oct 28, 2014	4.750	4.750	4.740	4.740	200	+0.10(+2.07%)
Oct 27, 2014	4.800	4.770	4.644	4.644	4,283	-0.13(-2.64%)
Oct 24, 2014	4.540	4.780	4.540	4.770	5,563	+0.00(+0.00%)
Oct 23, 2014	4.613	4.770	4.610	4.770	11,772	+0.04(+0.85%)
Oct 22, 2014	4.690	4.790	4.570	4.730	2,422	+0.05(+1.07%)
Oct 21, 2014	4.600	4.680	4.600	4.680	3,325	+0.16(+3.54%)
Oct 20, 2014	4.490	4.550	4.490	4.520	2,050	-0.14(-3.00%)
Oct 17, 2014	4.728	4.739	4.390	4.660	8,507	+0.02(+0.39%)
Oct 16, 2014	4.540	4.700	4.270	4.642	14,684	-0.02(-0.39%)
Oct 15, 2014	4.630	4.650	4.560	4.660	3,641	+0.06(+1.30%)
Oct 14, 2014	4.580	4.600	4.520	4.600	5,341	+0.09(+2.00%)
Oct 13, 2014	4.570	4.570	4.510	4.510	1,200	-0.20(-4.25%)
Oct 10, 2014	4.609	4.790	4.600	4.710	8,900	-0.04(-0.84%)
Oct 09, 2014	4.750	4.750	4.750	4.750	70	-0.01(-0.21%)
Oct 08, 2014	4.770	4.760	4.760	4.760	70	+0.04(+0.85%)
Oct 07, 2014	4.700	4.780	4.700	4.720	1,294	-0.02(-0.42%)
Oct 06, 2014	4.740	4.750	4.700	4.740	15,130	+0.00(+0.00%)
Oct 03, 2014	4.690	4.740	4.690	4.740	4,052	+0.10(+2.16%)
Oct 02, 2014	4.710	4.720	4.580	4.640	3,500	-0.09(-1.88%)
Oct 01, 2014	4.620	4.729	4.520	4.729	8,853	+0.02(+0.40%)
Sep 30, 2014	4.660	4.710	4.660	4.710	1,007	+0.05(+1.07%)
Sep 29, 2014	4.610	4.660	4.610	4.660	595	+0.03(+0.73%)
Sep 26, 2014	4.610	4.640	4.599	4.626	4,161	-0.03(-0.73%)
Sep 25, 2014	4.720	4.727	4.590	4.660	5,217	-0.03(-0.62%)
Sep 24, 2014	4.689	4.689	4.689	4.689	201	+0.08(+1.71%)
Sep 23, 2014	4.642	4.642	4.610	4.610	2,854	-0.11(-2.33%)
Sep 22, 2014	4.730	4.730	4.610	4.720	1,708	+0.00(+0.00%)
Sep 19, 2014	4.720	4.730	4.620	4.720	5,963	+0.01(+0.21%)
Sep 18, 2014	4.740	4.740	4.660	4.710	2,181	+0.10(+2.17%)
Sep 17, 2014	4.610	4.610	4.530	4.610	12,449	+0.00(+0.00%)
Sep 16, 2014	4.610	4.610	4.600	4.610	4,353	+0.00(+0.00%)
Sep 15, 2014	4.640	4.640	4.610	4.610	2,546	-0.01(-0.22%)
Sep 12, 2014	4.600	4.749	4.587	4.620	3,579	+0.01(+0.22%)
Sep 11, 2014	4.600	4.620	4.600	4.610	3,999	-0.01(-0.22%)
Sep 10, 2014	4.720	4.730	4.620	4.620	5,548	-0.14(-2.94%)
Sep 09, 2014	4.700	4.760	4.700	4.760	2,082	+0.06(+1.34%)
Sep 08, 2014	4.760	4.760	4.697	4.697	1,149	-0.06(-1.30%)
Sep 05, 2014	4.720	4.759	4.660	4.759	4,530	-0.00(-0.02%)
Sep 04, 2014	4.680	4.770	4.720	4.760	4,550	+0.04(+0.85%)
Sep 03, 2014	4.720	4.750	4.620	4.720	2,525	+0.06(+1.29%)
Sep 02, 2014	4.720	4.769	4.651	4.660	9,636	-0.14(-2.92%)
Aug 29, 2014	4.730	4.800	4.800	4.800	7,500	+0.16(+3.45%)
Aug 28, 2014	4.610	4.640	4.690	4.640	1,805	-0.05(-1.07%)
Aug 27, 2014	4.610	4.750	4.610	4.690	2,896	-0.01(-0.21%)
Aug 26, 2014	4.700	4.750	4.655	4.700	13,994	+0.01(+0.21%)
Aug 25, 2014	4.640	4.690	4.600	4.690	7,320	+0.01(+0.24%)
Aug 22, 2014	4.630	4.680	4.600	4.679	8,249	-0.01(-0.23%)
Aug 21, 2014	4.578	4.690	4.570	4.690	7,350	+0.02(+0.43%)
Aug 20, 2014	4.560	4.690	4.550	4.670	2,216	-0.04(-0.83%)
Aug 19, 2014	4.600	4.709	4.590	4.709	4,262	-0.01(-0.21%)
Aug 18, 2014	4.550	4.840	4.550	4.719	692	+0.12(+2.61%)
Aug 15, 2014	4.610	4.630	4.436	4.599	3,949	+0.04(+0.86%)
Aug 14, 2014	4.700	4.700	4.490	4.560	11,424	-0.21(-4.38%)
Aug 13, 2014	4.770	4.770	4.769	4.769	1,110	-0.00(-0.02%)
Aug 12, 2014	4.700	4.820	4.700	4.770	12,264	+0.07(+1.49%)
Aug 11, 2014	4.555	4.930	4.550	4.700	4,075	+0.25(+5.64%)
Aug 08, 2014	4.810	4.810	4.430	4.449	18,474	-0.07(-1.57%)
Aug 07, 2014	4.560	4.636	4.500	4.520	7,159	-0.02(-0.44%)
Aug 06, 2014	4.600	4.660	4.520	4.540	15,875	-0.06(-1.30%)
Aug 05, 2014	4.690	4.957	4.600	4.600	3,500	-0.10(-2.13%)
Aug 04, 2014	4.713	4.750	4.700	4.700	6,225	-0.07(-1.47%)
Aug 01, 2014	4.740	4.770	4.720	4.770	2,738	-0.03(-0.63%)
Jul 31, 2014	4.803	4.820	4.800	4.800	2,715	-0.01(-0.15%)
Jul 30, 2014	4.820	4.876	4.800	4.807	4,153	+0.04(+0.78%)
Jul 28, 2014	4.790	4.770	4.770	4.770	29,500	+0.05(+1.06%)
Jul 25, 2014	4.701	4.870	4.701	4.720	700	+0.04(+0.85%)
Jul 24, 2014	4.750	4.860	4.680	4.680	6,156	+0.02(+0.43%)
Jul 23, 2014	4.650	4.910	4.620	4.660	10,028	+0.03(+0.65%)
Jul 22, 2014	4.718	4.720	4.630	4.630	6,757	+0.02(+0.43%)
Jul 21, 2014	4.750	4.900	4.610	4.610	33,052	-0.12(-2.54%)
Jul 18, 2014	4.680	4.990	4.680	4.730	46,548	+0.01(+0.25%)
Jul 17, 2014	4.930	4.948	4.640	4.718	30,096	-0.06(-1.30%)
Jul 16, 2014	4.600	5.115	4.600	4.780	45,407	+0.15(+3.24%)
Jul 15, 2014	4.610	4.700	4.610	4.630	7,318	-0.03(-0.64%)
Jul 14, 2014	4.700	4.770	4.620	4.660	22,372	+0.01(+0.21%)
Jul 11, 2014	4.620	4.700	4.620	4.650	1,416	+0.03(+0.65%)
Jul 10, 2014	4.610	4.780	4.500	4.620	24,380	-0.16(-3.35%)
Jul 09, 2014	4.610	4.790	4.610	4.780	9,316	+0.18(+3.91%)
Jul 08, 2014	4.830	4.830	4.590	4.600	8,302	-0.28(-5.70%)
Jul 07, 2014	4.900	4.930	4.790	4.878	20,761	+0.04(+0.79%)
Jul 03, 2014	4.560	4.840	4.840	4.840	13,900	+0.26(+5.68%)
Jul 02, 2014	4.550	4.650	4.550	4.580	810	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.