Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.12	13.30	13.02	13.22	472,121	+0.06(+0.43%)
Jun 27, 2019	12.87	13.17	12.78	13.17	154,200	+0.37(+2.88%)
Jun 26, 2019	12.81	12.92	12.78	12.80	79,970	+0.08(+0.59%)
Jun 25, 2019	12.77	12.87	12.58	12.72	106,055	-0.05(-0.37%)
Jun 24, 2019	13.01	13.10	12.67	12.77	123,040	-0.15(-1.17%)
Jun 21, 2019	13.02	13.12	12.71	12.92	106,727	-0.21(-1.58%)
Jun 20, 2019	13.30	13.53	13.13	13.13	114,889	+0.02(+0.14%)
Jun 19, 2019	13.45	13.45	13.05	13.11	84,000	-0.38(-2.80%)
Jun 18, 2019	13.37	13.71	13.35	13.49	96,268	+0.10(+0.78%)
Jun 17, 2019	13.08	13.44	12.91	13.38	143,925	+0.33(+2.53%)
Jun 14, 2019	13.53	13.69	13.05	13.05	80,257	-0.44(-3.29%)
Jun 13, 2019	13.03	13.66	13.01	13.50	104,392	+0.69(+5.38%)
Jun 12, 2019	13.06	13.29	12.55	12.81	118,041	-0.31(-2.38%)
Jun 11, 2019	13.13	13.35	12.90	13.12	94,620	+0.29(+2.28%)
Jun 10, 2019	12.96	13.35	12.77	12.83	89,221	-0.05(-0.37%)
Jun 07, 2019	12.22	12.90	12.17	12.87	131,503	+0.78(+6.48%)
Jun 06, 2019	12.40	12.46	11.82	12.09	71,756	-0.23(-1.84%)
Jun 05, 2019	12.58	12.78	12.11	12.32	82,985	-0.34(-2.69%)
Jun 04, 2019	11.99	12.67	11.78	12.66	117,429	+0.80(+6.77%)
Jun 03, 2019	12.21	12.21	11.77	11.85	132,031	-0.33(-2.71%)
May 31, 2019	12.19	12.24	12.00	12.18	71,045	-0.13(-1.07%)
May 30, 2019	12.26	12.54	12.23	12.32	106,049	+0.06(+0.46%)
May 29, 2019	12.16	12.36	11.96	12.26	111,488	-0.03(-0.23%)
May 28, 2019	12.64	12.76	12.23	12.29	154,769	-0.30(-2.40%)
May 24, 2019	12.90	13.03	12.52	12.59	126,421	-0.23(-1.77%)
May 23, 2019	12.88	12.91	12.63	12.82	114,209	-0.24(-1.81%)
May 22, 2019	12.91	13.08	12.84	13.05	81,416	+0.08(+0.58%)
May 21, 2019	12.84	13.02	12.65	12.98	142,582	+0.18(+1.40%)
May 20, 2019	12.88	12.88	12.43	12.80	129,475	-0.19(-1.45%)
May 17, 2019	13.08	13.31	12.99	12.99	138,279	-0.22(-1.65%)
May 16, 2019	13.14	13.48	12.95	13.20	98,878	+0.04(+0.29%)
May 15, 2019	13.15	13.32	13.01	13.17	188,435	-0.08(-0.57%)
May 14, 2019	13.31	13.41	12.94	13.24	119,370	+0.00(+0.00%)
May 13, 2019	13.46	13.58	12.99	13.24	171,146	-0.64(-4.63%)
May 10, 2019	13.66	14.54	13.40	13.88	150,562	+0.20(+1.45%)
May 09, 2019	13.43	13.99	13.19	13.69	338,591	+0.10(+0.77%)
May 08, 2019	13.63	14.02	13.55	13.58	120,202	-0.03(-0.21%)
May 07, 2019	13.91	14.08	13.46	13.61	156,579	-0.46(-3.29%)
May 06, 2019	14.09	14.37	14.02	14.07	113,070	-0.35(-2.42%)
May 03, 2019	14.30	14.63	14.30	14.42	86,822	+0.25(+1.73%)
May 02, 2019	14.29	14.65	13.89	14.18	131,736	-0.13(-0.92%)
May 01, 2019	14.94	15.16	14.23	14.31	119,207	-0.55(-3.69%)
Apr 30, 2019	15.39	15.45	14.74	14.86	140,807	-0.52(-3.38%)
Apr 29, 2019	15.38	15.65	15.15	15.38	148,920	+0.03(+0.18%)
Apr 26, 2019	15.21	15.35	15.04	15.35	162,632	+0.30(+2.01%)
Apr 25, 2019	15.13	15.37	14.72	15.05	45,489	-0.08(-0.50%)
Apr 24, 2019	15.09	15.33	15.05	15.12	55,896	-0.09(-0.62%)
Apr 23, 2019	15.18	15.42	15.02	15.22	68,004	-0.03(-0.19%)
Apr 22, 2019	15.43	15.47	14.92	15.24	156,785	-0.18(-1.16%)
Apr 18, 2019	15.25	15.46	15.05	15.42	120,280	+0.09(+0.62%)
Apr 17, 2019	15.22	15.51	15.04	15.33	93,396	+0.19(+1.25%)
Apr 16, 2019	15.08	15.25	14.87	15.14	135,929	+0.09(+0.63%)
Apr 15, 2019	15.44	15.44	14.70	15.05	108,562	-0.38(-2.45%)
Apr 12, 2019	15.18	15.44	15.01	15.42	89,892	+0.36(+2.38%)
Apr 11, 2019	15.22	15.36	15.00	15.06	69,168	-0.04(-0.25%)
Apr 10, 2019	14.74	15.44	14.74	15.10	152,437	+0.33(+2.24%)
Apr 09, 2019	15.05	15.09	14.72	14.77	76,801	-0.43(-2.80%)
Apr 08, 2019	15.56	15.56	14.92	15.20	88,472	-0.41(-2.60%)
Apr 05, 2019	14.99	15.62	14.99	15.60	189,631	+0.65(+4.36%)
Apr 04, 2019	14.66	15.24	14.66	14.95	103,722	+0.25(+1.74%)
Apr 03, 2019	14.93	14.97	14.55	14.70	119,898	-0.02(-0.13%)
Apr 02, 2019	14.11	14.86	13.86	14.71	296,278	+0.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.