Alphabet-C (NQ: GOOG )

2,285.88 USD +20.44 (+0.90%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1120 1128 1115 1116 1,315,121 +1.43(+0.13%)
Jun 28, 2018 1102 1122 1096 1114 1,072,410 +10.24(+0.93%)
Jun 27, 2018 1121 1132 1104 1104 1,293,445 -14.48(-1.29%)
Jun 26, 2018 1128 1133 1117 1118 1,562,198 -6.35(-0.56%)
Jun 25, 2018 1144 1144 1113 1125 2,157,187 -30.67(-2.65%)
Jun 22, 2018 1159 1162 1148 1155 1,310,967 -2.18(-0.19%)
Jun 21, 2018 1175 1177 1152 1158 1,238,021 -12.18(-1.04%)
Jun 20, 2018 1175 1186 1169 1170 1,648,481 +1.78(+0.15%)
Jun 19, 2018 1158 1171 1154 1168 1,620,942 -5.40(-0.46%)
Jun 18, 2018 1144 1174 1144 1173 1,409,172 +21.20(+1.84%)
Jun 15, 2018 1152 1152 1152 2,122,476 +0.14(+0.01%)
Jun 14, 2018 1144 1155 1141 1152 1,350,750 +17.33(+1.53%)
Jun 13, 2018 1141 1146 1133 1135 1,505,693 -4.53(-0.40%)
Jun 12, 2018 1131 1140 1131 1139 910,958 +9.33(+0.83%)
Jun 11, 2018 1119 1137 1119 1130 1,079,294 +9.12(+0.81%)
Jun 08, 2018 1118 1127 1112 1121 1,290,845 -2.99(-0.27%)
Jun 07, 2018 1131 1136 1117 1124 1,519,942 -13.02(-1.15%)
Jun 06, 2018 1126 1137 1,697,777 -2.78(-0.24%)
Jun 05, 2018 1141 1146 1133 1140 1,677,580 +0.37(+0.03%)
Jun 04, 2018 1122 1142 1122 1139 1,885,924 +19.79(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.