Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.20	39.00	36.88	38.25	346,800	+0.95(+2.55%)
Jun 28, 2018	35.20	37.45	35.05	37.30	294,244	+2.05(+5.82%)
Jun 27, 2018	34.65	37.77	34.63	35.25	334,135	+0.30(+0.86%)
Jun 26, 2018	33.85	35.35	33.55	34.95	188,674	+1.10(+3.25%)
Jun 25, 2018	33.75	34.95	33.06	33.85	337,253	-0.10(-0.29%)
Jun 22, 2018	35.45	35.45	32.25	33.95	1,139,523	-1.47(-4.16%)
Jun 21, 2018	38.45	38.90	34.74	35.42	673,437	-2.78(-7.26%)
Jun 20, 2018	41.30	41.95	38.15	38.20	829,121	-2.27(-5.62%)
Jun 19, 2018	50.05	50.40	37.25	40.48	1,674,838	-9.98(-19.77%)
Jun 18, 2018	50.55	50.88	48.90	50.45	281,933	-0.20(-0.39%)
Jun 15, 2018		50.75	48.95	50.65	220,353	+1.70(+3.47%)
Jun 14, 2018	49.30	49.52	48.65	48.95	125,218	-0.20(-0.41%)
Jun 13, 2018	49.20	49.35	48.55	49.15	123,404	+0.10(+0.20%)
Jun 12, 2018	48.30	49.45	47.60	49.05	112,745	+0.60(+1.24%)
Jun 11, 2018	48.50	49.75	47.85	48.45	193,672	-0.15(-0.31%)
Jun 08, 2018	47.30	48.70	47.00	48.60	109,694	+1.35(+2.86%)
Jun 07, 2018	48.10	48.15	45.77	47.25	236,547	-0.80(-1.66%)
Jun 06, 2018	48.20	48.90	47.85	48.05	164,788	+0.05(+0.10%)
Jun 05, 2018	48.00	48.50	47.45	48.00	370,027	+0.10(+0.21%)
Jun 04, 2018	47.90	48.30	46.75	47.90	222,555	-0.55(-1.14%)
Jun 01, 2018	46.60	48.48	46.20	48.45	121,287	+1.90(+4.08%)
May 31, 2018	46.85	47.30	46.05	46.55	126,746	-0.30(-0.64%)
May 30, 2018	45.00	47.90	44.95	46.85	299,733	+1.95(+4.34%)
May 29, 2018	44.75	45.00	44.30	44.90	83,595	+0.00(+0.00%)
May 25, 2018		44.90	44.90	44.90	0	+1.15(+2.63%)
May 24, 2018	42.65	44.20	41.55	43.75	256,331	+1.05(+2.46%)
May 23, 2018	42.40	43.60	42.35	42.70	86,927	+0.25(+0.59%)
May 22, 2018	42.90	43.25	42.00	42.45	163,109	-0.45(-1.05%)
May 21, 2018	42.75	43.50	42.25	42.90	136,159	+0.15(+0.35%)
May 18, 2018	43.20	43.35	41.86	42.75	178,822	-0.30(-0.70%)
May 17, 2018	41.45	44.20	41.45	43.05	186,738	+1.45(+3.49%)
May 16, 2018	39.65	41.80	38.85	41.60	124,223	+2.00(+5.05%)
May 15, 2018	39.25	41.12	38.90	39.60	87,549	+0.25(+0.64%)
May 14, 2018	39.35	39.65	38.85	39.35	177,053	+0.15(+0.38%)
May 11, 2018	40.70	40.70	39.00	39.20	147,044	-1.40(-3.45%)
May 10, 2018	42.75	43.75	39.95	40.60	229,616	-2.05(-4.81%)
May 09, 2018	41.60	43.60	40.75	42.65	164,268	-0.95(-2.18%)
May 08, 2018	42.55	43.85	41.65	43.60	141,208	+0.95(+2.23%)
May 07, 2018	43.00	43.60	41.90	42.65	124,631	-0.30(-0.70%)
May 04, 2018	43.60	43.70	42.35	42.95	118,285	-0.75(-1.72%)
May 03, 2018	44.50	44.60	43.30	43.70	149,130	-1.00(-2.24%)
May 02, 2018	44.20	45.00	42.45	44.70	105,956	+0.60(+1.36%)
May 01, 2018	43.95	44.35	42.40	44.10	140,154	-0.35(-0.79%)
Apr 30, 2018	45.35	45.35	43.95	44.45	101,548	-0.65(-1.44%)
Apr 27, 2018	45.20	45.25	44.00	45.10	70,678	-0.05(-0.11%)
Apr 26, 2018	45.35	46.80	44.75	45.15	72,809	+0.10(+0.22%)
Apr 25, 2018	45.50	45.50	44.15	45.05	184,598	-0.50(-1.10%)
Apr 24, 2018	44.60	45.70	43.75	45.55	164,568	+0.95(+2.13%)
Apr 23, 2018	43.65	44.70	42.90	44.60	216,426	+1.10(+2.53%)
Apr 20, 2018	42.00	43.75	42.00	43.50	111,250	+1.50(+3.57%)
Apr 19, 2018	42.00	42.35	41.01	42.00	78,340	-0.20(-0.47%)
Apr 18, 2018	42.25	43.90	41.20	42.20	137,927	+0.15(+0.36%)
Apr 17, 2018	41.30	43.00	40.00	42.05	83,711	+0.95(+2.31%)
Apr 16, 2018	41.30	41.85	39.70	41.10	76,062	+0.15(+0.37%)
Apr 13, 2018	42.85	42.85	39.61	40.95	121,116	-1.70(-3.99%)
Apr 12, 2018	42.35	44.00	41.55	42.65	143,162	+0.60(+1.43%)
Apr 11, 2018	44.30	45.15	41.80	42.05	78,538	-2.25(-5.08%)
Apr 10, 2018	44.00	46.45	40.60	44.30	217,807	+0.85(+1.96%)
Apr 09, 2018	40.10	46.10	40.10	43.45	376,275	+3.65(+9.17%)
Apr 06, 2018	40.60	41.30	39.40	39.80	93,696	-1.00(-2.45%)
Apr 05, 2018	40.90	41.25	40.45	40.80	105,452	+0.15(+0.37%)
Apr 04, 2018	40.85	42.84	40.00	40.65	259,119	-0.90(-2.17%)
Apr 03, 2018	40.50	41.80	40.00	41.55	148,181	+1.55(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.