Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.44	10.48	9.680	10.41	337,701	-0.10(-0.95%)
Jun 29, 2020	11.16	11.18	10.42	10.51	361,936	-0.55(-4.97%)
Jun 26, 2020	11.11	11.30	10.76	11.06	554,700	-0.07(-0.63%)
Jun 25, 2020	10.78	11.23	10.57	11.13	314,448	+0.32(+2.96%)
Jun 24, 2020	11.21	11.47	10.78	10.81	358,810	-0.42(-3.74%)
Jun 23, 2020	10.93	11.44	10.73	11.23	666,750	+0.43(+3.98%)
Jun 22, 2020	10.81	10.86	10.33	10.80	285,956	+0.04(+0.37%)
Jun 19, 2020	10.72	10.95	10.05	10.76	472,400	+0.06(+0.56%)
Jun 18, 2020	10.46	10.83	10.37	10.70	390,176	+0.19(+1.81%)
Jun 17, 2020	10.48	10.70	10.18	10.51	211,169	+0.11(+1.06%)
Jun 16, 2020	10.32	10.61	10.11	10.40	477,549	+0.23(+2.26%)
Jun 15, 2020	9.490	10.22	9.395	10.17	428,990	+0.54(+5.61%)
Jun 12, 2020	9.320	9.670	9.080	9.630	270,900	+0.60(+6.64%)
Jun 11, 2020	9.860	10.23	8.980	9.030	420,902	-1.18(-11.51%)
Jun 10, 2020	9.980	10.44	9.761	10.21	412,295	+0.17(+1.64%)
Jun 09, 2020	10.08	10.24	9.840	10.04	321,032	-0.06(-0.59%)
Jun 08, 2020	9.200	10.20	9.050	10.10	495,488	+0.87(+9.43%)
Jun 05, 2020	9.360	9.790	8.960	9.230	377,000	-0.12(-1.28%)
Jun 04, 2020	9.550	9.960	9.300	9.350	331,010	-0.28(-2.91%)
Jun 03, 2020	9.600	9.690	8.830	9.630	473,415	+0.06(+0.63%)
Jun 02, 2020	9.960	10.11	9.560	9.570	348,867	-0.42(-4.20%)
Jun 01, 2020	10.12	10.23	9.820	9.990	259,704	-0.19(-1.87%)
May 29, 2020	10.27	10.27	9.950	10.18	355,600	-0.08(-0.78%)
May 28, 2020	10.50	10.57	10.20	10.26	259,880	-0.15(-1.44%)
May 27, 2020	10.78	11.09	10.00	10.41	364,170	-0.29(-2.71%)
May 26, 2020	11.34	11.79	10.67	10.70	458,173	-0.38(-3.43%)
May 22, 2020	11.24	11.40	10.71	11.08	238,800	-0.21(-1.86%)
May 21, 2020	11.27	11.77	10.97	11.29	433,836	+0.12(+1.07%)
May 20, 2020	10.03	11.44	10.03	11.17	815,916	+1.20(+12.04%)
May 19, 2020	10.43	10.49	9.800	9.970	236,881	-0.46(-4.41%)
May 18, 2020	10.78	10.90	10.14	10.43	322,326	+0.05(+0.48%)
May 15, 2020	10.18	10.52	9.950	10.38	239,400	+0.18(+1.76%)
May 14, 2020	10.13	10.77	9.610	10.20	411,056	+0.01(+0.10%)
May 13, 2020	10.26	10.48	9.630	10.19	390,365	-0.03(-0.29%)
May 12, 2020	10.22	10.89	9.680	10.22	586,744	+0.11(+1.09%)
May 11, 2020	8.090	10.47	8.090	10.11	798,492	+2.14(+26.85%)
May 08, 2020	7.610	8.210	7.570	7.970	372,900	+0.53(+7.12%)
May 07, 2020	8.150	8.400	7.400	7.440	402,777	-0.61(-7.58%)
May 06, 2020	8.650	8.864	7.970	8.050	450,607	-0.52(-6.07%)
May 05, 2020	8.660	8.890	8.510	8.570	227,016	+0.04(+0.41%)
May 04, 2020	8.300	8.660	8.160	8.535	321,712	+0.26(+3.08%)
May 01, 2020	8.610	8.880	7.800	8.280	449,100	-0.40(-4.61%)
Apr 30, 2020	8.710	9.450	8.530	8.680	441,930	-0.13(-1.48%)
Apr 29, 2020	9.630	9.640	8.780	8.810	457,750	-0.63(-6.67%)
Apr 28, 2020	8.750	9.870	8.740	9.440	799,331	+0.75(+8.63%)
Apr 27, 2020	8.210	8.840	8.000	8.690	476,993	+0.60(+7.42%)
Apr 24, 2020	8.100	8.220	7.750	8.090	381,900	-0.06(-0.74%)
Apr 23, 2020	7.870	8.400	7.800	8.150	537,862	+0.28(+3.56%)
Apr 22, 2020	7.800	8.000	7.750	7.870	426,637	-0.03(-0.38%)
Apr 21, 2020	8.080	8.320	7.830	7.900	639,783	-0.25(-3.07%)
Apr 20, 2020	8.200	8.680	8.030	8.150	1,327,512	-0.13(-1.57%)
Apr 17, 2020	7.830	8.450	7.770	8.280	1,402,900	+0.58(+7.53%)
Apr 16, 2020	7.730	7.850	7.530	7.700	946,281	-0.02(-0.26%)
Apr 15, 2020	7.830	7.900	7.470	7.720	901,047	-0.22(-2.77%)
Apr 14, 2020	7.750	8.140	7.660	7.940	1,666,131	+0.31(+4.06%)
Apr 13, 2020	7.810	8.100	7.550	7.630	1,091,106	-0.20(-2.55%)
Apr 09, 2020	7.950	7.990	7.640	7.830	741,000	+0.08(+1.03%)
Apr 08, 2020	7.830	8.030	7.550	7.750	1,317,489	+0.01(+0.13%)
Apr 07, 2020	8.470	8.530	7.630	7.740	506,186	-0.64(-7.64%)
Apr 06, 2020	8.460	8.690	8.170	8.380	282,846	+0.13(+1.58%)
Apr 03, 2020	8.100	8.540	7.710	8.250	421,600	+0.17(+2.10%)
Apr 02, 2020	8.920	9.000	7.968	8.080	392,363	-0.92(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.