Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.480 1.620 1.460 1.530 130,600 +0.08(+5.52%)
Jun 27, 2019 1.510 1.590 1.400 1.450 194,728 -0.14(-8.81%)
Jun 26, 2019 1.770 2.600 1.520 1.590 6,825,600 -0.15(-8.62%)
Jun 25, 2019 1.620 1.790 1.590 1.740 302,656 +0.14(+8.75%)
Jun 24, 2019 1.610 1.670 1.540 1.600 149,813 +0.00(+0.00%)
Jun 21, 2019 1.580 1.610 1.520 1.600 77,500 +0.04(+2.56%)
Jun 20, 2019 1.570 1.630 1.520 1.560 318,784 +0.05(+3.48%)
Jun 19, 2019 1.480 1.600 1.480 1.508 56,897 -0.02(-1.28%)
Jun 18, 2019 1.529 1.600 1.480 1.527 65,177 -0.01(-0.84%)
Jun 17, 2019 1.600 1.642 1.520 1.540 30,957 -0.08(-4.83%)
Jun 14, 2019 1.649 1.701 1.520 1.618 85,900 -0.03(-1.93%)
Jun 13, 2019 1.490 1.780 1.450 1.650 284,667 +0.18(+12.24%)
Jun 12, 2019 1.560 1.580 1.380 1.470 143,924 -0.04(-2.65%)
Jun 11, 2019 1.462 1.590 1.417 1.510 84,242 +0.02(+1.34%)
Jun 10, 2019 1.500 1.560 1.410 1.490 91,761 -0.02(-1.32%)
Jun 07, 2019 1.590 1.680 1.500 1.510 69,700 -0.11(-6.79%)
Jun 06, 2019 1.600 1.900 1.510 1.620 309,528 +0.04(+2.53%)
Jun 05, 2019 1.400 1.780 1.400 1.580 399,963 +0.18(+12.85%)
Jun 04, 2019 1.370 1.500 1.370 1.400 62,702 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.