Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.770	2.970	2.720	2.950	523,989	+0.10(+3.51%)
Jun 29, 2022	2.740	2.870	2.670	2.850	461,897	+0.11(+4.01%)
Jun 28, 2022	2.870	2.910	2.685	2.740	564,244	-0.09(-3.35%)
Jun 27, 2022	2.780	3.050	2.565	2.835	1,046,626	+0.02(+0.53%)
Jun 24, 2022	2.610	2.820	2.330	2.820	10,391,893	+0.23(+8.88%)
Jun 23, 2022	2.380	2.590	2.310	2.590	787,444	+0.19(+7.92%)
Jun 22, 2022	2.070	2.446	2.030	2.400	1,108,889	+0.34(+16.50%)
Jun 21, 2022	1.990	2.110	1.990	2.060	632,146	+0.09(+4.57%)
Jun 17, 2022	1.910	2.040	1.880	1.970	756,542	+0.06(+3.14%)
Jun 16, 2022	1.910	1.920	1.810	1.910	634,926	-0.02(-1.04%)
Jun 15, 2022	2.050	2.090	1.850	1.930	745,714	-0.08(-3.98%)
Jun 14, 2022	2.130	2.180	2.000	2.010	506,437	-0.11(-5.19%)
Jun 13, 2022	2.160	2.160	2.030	2.120	595,191	-0.13(-5.78%)
Jun 10, 2022	2.350	2.415	2.190	2.250	606,974	-0.16(-6.64%)
Jun 09, 2022	2.380	2.480	2.325	2.410	656,417	+0.03(+1.26%)
Jun 08, 2022	2.300	2.400	2.290	2.380	588,688	+0.06(+2.59%)
Jun 07, 2022	2.110	2.360	2.100	2.320	1,837,575	+0.37(+18.97%)
Jun 06, 2022	2.050	2.080	1.940	1.950	512,950	-0.10(-4.88%)
Jun 03, 2022	2.040	2.100	2.005	2.050	496,651	+0.02(+0.99%)
Jun 02, 2022	1.990	2.050	1.960	2.030	266,484	+0.04(+2.01%)
Jun 01, 2022	1.960	2.010	1.930	1.990	593,448	+0.03(+1.53%)
May 31, 2022	2.030	2.040	1.930	1.960	737,886	-0.07(-3.45%)
May 27, 2022	1.980	2.030	1.925	2.030	317,444	+0.06(+3.05%)
May 26, 2022	1.960	1.980	1.910	1.970	331,400	+0.05(+2.60%)
May 25, 2022	1.910	1.950	1.880	1.920	568,780	+0.01(+0.52%)
May 24, 2022	1.960	1.960	1.860	1.910	446,896	-0.07(-3.54%)
May 23, 2022	2.140	2.150	1.960	1.980	404,942	-0.12(-5.71%)
May 20, 2022	2.000	2.120	1.920	2.100	812,122	+0.20(+10.53%)
May 19, 2022	1.880	1.920	1.855	1.900	553,756	+0.00(+0.00%)
May 18, 2022	1.880	1.940	1.880	1.900	666,757	+0.00(+0.00%)
May 17, 2022	1.850	1.910	1.800	1.900	679,292	+0.11(+6.15%)
May 16, 2022	1.810	1.910	1.780	1.790	580,656	-0.01(-0.56%)
May 13, 2022	1.810	1.881	1.770	1.800	661,971	+0.02(+1.12%)
May 12, 2022	1.700	1.849	1.680	1.780	560,833	+0.06(+3.49%)
May 11, 2022	1.860	1.860	1.670	1.720	901,290	-0.15(-8.02%)
May 10, 2022	1.790	1.910	1.770	1.870	937,203	+0.11(+6.25%)
May 09, 2022	1.900	1.930	1.730	1.760	1,133,223	-0.15(-7.85%)
May 06, 2022	2.010	2.020	1.895	1.910	965,807	-0.10(-4.98%)
May 05, 2022	2.190	2.190	1.990	2.010	1,124,279	-0.20(-9.05%)
May 04, 2022	2.220	2.230	2.150	2.210	799,402	-0.02(-0.90%)
May 03, 2022	2.230	2.280	2.200	2.230	540,655	-0.01(-0.45%)
May 02, 2022	2.260	2.320	2.200	2.240	698,634	-0.03(-1.32%)
Apr 29, 2022	2.310	2.425	2.250	2.270	587,171	-0.08(-3.40%)
Apr 28, 2022	2.440	2.450	2.260	2.350	539,184	-0.07(-2.89%)
Apr 27, 2022	2.410	2.470	2.395	2.420	780,766	-0.02(-0.82%)
Apr 26, 2022	2.570	2.630	2.430	2.440	600,618	-0.16(-6.15%)
Apr 25, 2022	2.600	2.635	2.540	2.600	552,351	+0.02(+0.78%)
Apr 22, 2022	2.660	2.750	2.580	2.580	909,770	-0.12(-4.44%)
Apr 21, 2022	2.910	2.940	2.680	2.700	1,048,700	-0.19(-6.57%)
Apr 20, 2022	3.010	3.020	2.860	2.890	489,682	-0.11(-3.67%)
Apr 19, 2022	3.000	3.055	2.940	3.000	453,235	+0.00(+0.00%)
Apr 18, 2022	3.070	3.100	2.960	3.000	367,655	-0.10(-3.23%)
Apr 14, 2022	3.220	3.250	3.100	3.100	203,092	-0.11(-3.43%)
Apr 13, 2022	3.120	3.230	3.100	3.210	172,531	+0.09(+2.88%)
Apr 12, 2022	3.220	3.220	3.095	3.120	243,512	-0.07(-2.19%)
Apr 11, 2022	3.250	3.250	3.140	3.190	325,652	-0.06(-1.85%)
Apr 08, 2022	3.320	3.340	3.220	3.250	196,535	-0.09(-2.69%)
Apr 07, 2022	3.240	3.340	3.220	3.340	319,488	+0.10(+3.09%)
Apr 06, 2022	3.240	3.310	3.145	3.240	487,999	-0.04(-1.22%)
Apr 05, 2022	3.340	3.370	3.235	3.280	265,936	-0.11(-3.24%)
Apr 04, 2022	3.250	3.471	3.250	3.390	408,516	+0.12(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.