Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	81.01	84.31	81.00	82.82	645,984	+1.32(+1.62%)
Jun 29, 2021	86.00	86.48	81.47	81.50	1,119,869	-4.72(-5.47%)
Jun 28, 2021	89.41	91.00	85.93	86.22	776,007	-4.10(-4.54%)
Jun 25, 2021	89.34	90.44	88.30	90.32	1,632,883	+0.81(+0.90%)
Jun 24, 2021	88.69	90.41	88.48	89.51	705,824	+1.42(+1.61%)
Jun 23, 2021	90.00	93.66	87.35	88.09	1,052,336	-0.74(-0.83%)
Jun 22, 2021	89.22	89.63	87.52	88.83	723,267	-0.98(-1.09%)
Jun 21, 2021	85.94	90.60	85.81	89.81	856,549	+4.17(+4.87%)
Jun 18, 2021	84.83	86.71	84.51	85.64	1,264,884	-0.34(-0.40%)
Jun 17, 2021	85.44	86.93	84.93	85.98	532,705	+0.14(+0.16%)
Jun 16, 2021	86.65	87.36	83.89	85.84	623,035	-0.79(-0.91%)
Jun 15, 2021	88.59	89.17	85.72	86.63	741,755	-1.78(-2.01%)
Jun 14, 2021	88.00	89.77	87.52	88.41	685,113	-0.30(-0.34%)
Jun 11, 2021	86.72	90.64	86.40	88.71	1,568,346	+4.99(+5.96%)
Jun 10, 2021	81.70	84.41	80.80	83.72	718,058	+1.91(+2.33%)
Jun 09, 2021	81.86	82.86	81.10	81.81	779,871	+0.72(+0.89%)
Jun 08, 2021	80.71	81.83	78.42	81.09	685,353	+0.41(+0.51%)
Jun 07, 2021	76.29	81.52	76.19	80.68	882,859	+4.54(+5.96%)
Jun 04, 2021	72.93	76.37	72.76	76.14	724,102	+3.62(+4.99%)
Jun 03, 2021	72.37	72.84	71.03	72.52	848,505	+0.28(+0.39%)
Jun 02, 2021	71.75	72.33	71.22	72.24	1,251,106	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.