Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.01	36.05	35.00	35.66	1,193,991	-0.27(-0.75%)
Jun 29, 2023	36.86	37.15	35.81	35.93	774,203	-0.99(-2.68%)
Jun 28, 2023	36.26	37.37	35.49	36.92	1,010,400	+0.84(+2.33%)
Jun 27, 2023	35.50	36.49	34.82	36.08	1,304,629	+0.90(+2.56%)
Jun 26, 2023	35.15	35.42	34.91	35.18	634,528	-0.06(-0.17%)
Jun 23, 2023	35.21	35.72	34.95	35.24	1,009,407	-0.31(-0.87%)
Jun 22, 2023	35.58	35.96	35.00	35.55	476,544	+0.02(+0.06%)
Jun 21, 2023	35.48	35.90	34.84	35.53	775,857	-0.24(-0.67%)
Jun 20, 2023	35.09	35.98	34.76	35.77	1,107,800	+0.37(+1.05%)
Jun 16, 2023	36.60	36.62	35.22	35.40	2,421,367	-0.34(-0.95%)
Jun 15, 2023	35.15	35.82	34.53	35.74	746,966	+0.40(+1.13%)
Jun 14, 2023	35.21	35.58	34.76	35.34	959,597	+0.09(+0.26%)
Jun 13, 2023	35.51	35.93	35.16	35.25	656,211	-0.13(-0.37%)
Jun 12, 2023	35.71	35.78	34.89	35.38	662,525	+0.06(+0.17%)
Jun 09, 2023	35.82	36.02	35.08	35.32	491,747	-0.38(-1.06%)
Jun 08, 2023	36.38	36.78	35.56	35.70	601,558	-0.76(-2.08%)
Jun 07, 2023	36.19	36.75	35.38	36.46	695,499	+0.34(+0.94%)
Jun 06, 2023	35.14	36.34	34.95	36.12	670,163	+1.12(+3.20%)
Jun 05, 2023	35.49	36.17	34.97	35.00	710,266	-1.05(-2.91%)
Jun 02, 2023	35.49	36.07	34.56	36.05	942,438	+1.38(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.